Munafa Stock Market Course + Intraday & FNO calls 
931stf26 936784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
931stf26 936784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936784
- 936784 Experts view
- Tomorrow's Movement 936784
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936784 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 931stf26
Strong intraday Stock price targets for 931stf26 are 1014 and 1020
| Intraday Target 1 | 1009 |
| Intraday Target 2 | 1013 |
| Intraday Target 3 | 1015 |
| Intraday Target 4 | 1019 |
| Intraday Target 5 | 1021 |
Daily price and volume 931stf26
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1017.00 (-3.04%) | 1011.00 | 1011.00 - 1017.00 | 5.9446 times | Mon 08 December 2025 | 1048.90 (-0.1%) | 1048.90 | 1048.90 - 1048.90 | 0.4847 times | Fri 21 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1978 times | Tue 18 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.4451 times | Mon 20 October 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0396 times | Thu 16 October 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.4946 times | Fri 10 October 2025 | 1040.00 (4.03%) | 1040.00 | 1040.00 - 1040.00 | 1.9881 times | Wed 17 September 2025 | 999.70 (-3.22%) | 999.50 | 999.50 - 999.70 | 0.366 times | Tue 16 September 2025 | 1033.00 (3.36%) | 1033.00 | 1033.00 - 1033.00 | 0.0198 times | Fri 05 September 2025 | 999.45 (0.34%) | 999.45 | 999.45 - 999.45 | 0.0198 times | Thu 04 September 2025 | 996.10 (0.28%) | 996.10 | 996.10 - 996.10 | 0.4748 times |
Weekly price and charts 931stf26
Strong weekly Stock price targets for 931stf26 936784 are 995.05 and 1032.95
| Weekly Target 1 | 987.73 |
| Weekly Target 2 | 1002.37 |
| Weekly Target 3 | 1025.6333333333 |
| Weekly Target 4 | 1040.27 |
| Weekly Target 5 | 1063.53 |
Weekly price and volumes for 931stf26
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1017.00 (-3.14%) | 1048.90 | 1011.00 - 1048.90 | 3.689 times | Fri 21 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.3916 times | Thu 16 October 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.2838 times | Fri 10 October 2025 | 1040.00 (4.06%) | 1033.00 | 999.50 - 1040.00 | 1.3621 times | Fri 05 September 2025 | 999.45 (-2.49%) | 1025.00 | 993.34 - 1025.00 | 1.2032 times | Thu 28 August 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.017 times | Fri 22 August 2025 | 1025.00 (1.49%) | 1015.00 | 1015.00 - 1025.00 | 0.0397 times | Thu 07 August 2025 | 1010.00 (1%) | 988.00 | 988.00 - 1010.00 | 0.403 times | Wed 02 July 2025 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.8513 times | Fri 13 June 2025 | 1025.00 (2.6%) | 999.00 | 999.00 - 1025.00 | 1.7594 times | Wed 12 March 2025 | 999.00 (-3.01%) | 999.00 | 999.00 - 999.00 | 0.2838 times |
Monthly price and charts 931stf26
Strong monthly Stock price targets for 931stf26 936784 are 995.05 and 1032.95
| Monthly Target 1 | 987.73 |
| Monthly Target 2 | 1002.37 |
| Monthly Target 3 | 1025.6333333333 |
| Monthly Target 4 | 1040.27 |
| Monthly Target 5 | 1063.53 |
Monthly price and volumes 931stf26
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1017.00 (-3.14%) | 1048.90 | 1011.00 - 1048.90 | 3.3012 times | Fri 21 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.3301 times | Mon 20 October 2025 | 1050.00 (5.03%) | 1040.00 | 1040.00 - 1050.00 | 1.2951 times | Wed 17 September 2025 | 999.70 (-2.47%) | 1025.00 | 993.34 - 1033.00 | 1.2748 times | Thu 28 August 2025 | 1025.00 (1.64%) | 1010.00 | 1010.00 - 1025.00 | 0.3098 times | Mon 07 July 2025 | 1008.48 (-1.61%) | 1000.00 | 988.00 - 1008.48 | 0.8634 times | Fri 13 June 2025 | 1025.00 (1.9%) | 1025.00 | 1025.00 - 1025.00 | 0.0508 times | Tue 22 April 2025 | 1005.88 (0.69%) | 999.00 | 999.00 - 1005.88 | 1.5236 times | Wed 12 March 2025 | 999.00 (-3.01%) | 999.00 | 999.00 - 999.00 | 0.2539 times | Fri 07 February 2025 | 1030.00 (1.98%) | 1032.00 | 1030.00 - 1032.00 | 0.7974 times | Tue 21 January 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.4368 times |
Yearly price and charts 931stf26
Strong yearly Stock price targets for 931stf26 936784 are 1002.5 and 1064.5
| Yearly Target 1 | 956.33 |
| Yearly Target 2 | 986.67 |
| Yearly Target 3 | 1018.3333333333 |
| Yearly Target 4 | 1048.67 |
| Yearly Target 5 | 1080.33 |
Yearly price and volumes 931stf26
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1017.00 (1.7%) | 1010.00 | 988.00 - 1050.00 | 0.6848 times | Wed 18 December 2024 | 1000.00 (-0.6%) | 987.01 | 987.01 - 1030.00 | 0.3189 times | Tue 26 December 2023 | 1006.00 (-1.85%) | 1015.00 | 985.05 - 1015.00 | 0.4502 times | Mon 12 December 2022 | 1025.00 (-1.73%) | 991.50 | 991.50 - 1085.00 | 0.9648 times | Fri 31 December 2021 | 1043.00 (1.26%) | 1025.00 | 990.00 - 1137.48 | 2.5417 times | Mon 28 December 2020 | 1030.00 (2.8%) | 1001.90 | 900.00 - 1030.00 | 1.3927 times | Fri 13 December 2019 | 1001.90 (0%) | 998.00 | 900.00 - 1001.90 | 0.6468 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 931stf26
Tomorrow's movement Prediction of 931stf26 936784 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1032.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 931stf26 936784 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 931stf26 936784 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 931stf26 936784 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1050
Tomorrow's movement Prediction of 931stf26 936784 looks bearish. It has broken an important moving average level of 1027.42 with high volumes
Munafa value: 30 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1024 and price is deviating by 20 points
Upper Bollinger band is at 1063 and lower is at 984, while middle bands are at 1004 and 1043
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 931stf26 (936784) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 931stf26 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 931stf26 in short term and the buy signal is strong.
931stf26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 931stf26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 931stf26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.37 and 931stf26 936784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 931stf26 936784 stock. Volume based technical analysis of 931stf26 936784 stock is negative.
931stf26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 931stf26 936784
DMA (daily moving average) of 931stf26 936784
| DMA period | DMA value |
| 5 day DMA | 1043.18 |
| 12 day DMA | 1027.29 |
| 20 day DMA | 1023.05 |
| 35 day DMA | 1019.54 |
| 50 day DMA | 1014.95 |
| 100 day DMA | 1027.59 |
| 150 day DMA | 1026.05 |
| 200 day DMA | 1012.32 |
EMA (exponential moving average) of 931stf26 936784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.08 | 1045.62 | 1043.98 |
| 12 day EMA | 1032.16 | 1034.92 | 1032.38 |
| 20 day EMA | 1027.24 | 1028.32 | 1026.15 |
| 35 day EMA | 1021.5 | 1021.76 | 1020.16 |
| 50 day EMA | 1017.45 | 1017.47 | 1016.19 |
SMA (simple moving average) of 931stf26 936784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.18 | 1049.78 | 1048 |
| 12 day SMA | 1027.29 | 1027.96 | 1025.97 |
| 20 day SMA | 1023.05 | 1023.45 | 1021.3 |
| 35 day SMA | 1019.54 | 1019.88 | 1018.77 |
| 50 day SMA | 1014.95 | 1014.91 | 1014.43 |
| 100 day SMA | 1027.59 | 1027.97 | 1027.86 |
| 150 day SMA | 1026.05 | 1025.83 | 1025.39 |
| 200 day SMA | 1012.32 | 1012.24 | 1012.01 |
Videos related to: 931stf26 936784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
