931stf26 936784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
931stf26 936784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936784
- 936784 Experts view
- Tomorrow's Movement 936784
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936784 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 931stf26
Strong intraday Stock price targets for 931stf26 are 994.13 and 994.13
| Intraday Target 1 | 994.13 |
| Intraday Target 2 | 994.13 |
| Intraday Target 3 | 994.13 |
| Intraday Target 4 | 994.13 |
| Intraday Target 5 | 994.13 |
Daily price and volume 931stf26
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 994.13 (-1.57%) | 994.13 | 994.13 - 994.13 | 0.4926 times | Mon 16 February 2026 | 1009.99 (0%) | 1009.99 | 1009.99 - 1009.99 | 1.4286 times | Fri 13 February 2026 | 1009.99 (0%) | 1009.99 | 1009.99 - 1009.99 | 0.0493 times | Mon 09 February 2026 | 1009.99 (1.29%) | 1009.99 | 1009.99 - 1009.99 | 0.0493 times | Wed 04 February 2026 | 997.12 (-3.19%) | 997.12 | 997.12 - 997.12 | 0.0493 times | Sun 01 February 2026 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 0.9852 times | Tue 27 January 2026 | 1040.00 (4.52%) | 1040.00 | 1040.00 - 1040.00 | 0.0493 times | Wed 21 January 2026 | 995.00 (-7.01%) | 995.00 | 995.00 - 995.00 | 0.936 times | Thu 01 January 2026 | 1069.99 (5.83%) | 1069.99 | 1069.99 - 1069.99 | 0.936 times | Tue 30 December 2025 | 1011.00 (-1.37%) | 1011.00 | 1011.00 - 1011.00 | 5.0246 times | Wed 24 December 2025 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 1.4778 times |
Weekly price and charts 931stf26
Strong weekly Stock price targets for 931stf26 936784 are 986.2 and 1002.06
| Weekly Target 1 | 983.56 |
| Weekly Target 2 | 988.84 |
| Weekly Target 3 | 999.41666666667 |
| Weekly Target 4 | 1004.7 |
| Weekly Target 5 | 1015.28 |
Weekly price and volumes for 931stf26
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 994.13 (-1.57%) | 1009.99 | 994.13 - 1009.99 | 0.3877 times | Fri 13 February 2026 | 1009.99 (1.29%) | 1009.99 | 1009.99 - 1009.99 | 0.0199 times | Wed 04 February 2026 | 997.12 (-4.12%) | 1030.00 | 997.12 - 1030.00 | 0.2087 times | Tue 27 January 2026 | 1040.00 (4.52%) | 1040.00 | 1040.00 - 1040.00 | 0.0099 times | Wed 21 January 2026 | 995.00 (-7.01%) | 995.00 | 995.00 - 995.00 | 0.1889 times | Thu 01 January 2026 | 1069.99 (4.39%) | 1011.00 | 1011.00 - 1069.99 | 1.2028 times | Wed 24 December 2025 | 1025.00 (0.79%) | 1030.00 | 1025.00 - 1030.00 | 0.338 times | Thu 18 December 2025 | 1017.00 (-3.14%) | 1048.90 | 1011.00 - 1048.90 | 6.4612 times | Fri 21 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.6859 times | Thu 16 October 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.497 times | Fri 10 October 2025 | 1040.00 (4.06%) | 1033.00 | 999.50 - 1040.00 | 2.3857 times |
Monthly price and charts 931stf26
Strong monthly Stock price targets for 931stf26 936784 are 994.13 and 994.13
| Monthly Target 1 | 994.13 |
| Monthly Target 2 | 994.13 |
| Monthly Target 3 | 994.13 |
| Monthly Target 4 | 994.13 |
| Monthly Target 5 | 994.13 |
Monthly price and volumes 931stf26
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 994.13 (-1.57%) | 994.13 | 994.13 - 994.13 | 0.0589 times | Mon 16 February 2026 | 1009.99 (-2.89%) | 1030.00 | 997.12 - 1030.00 | 0.3061 times | Tue 27 January 2026 | 1040.00 (2.87%) | 1069.99 | 995.00 - 1069.99 | 0.2295 times | Tue 30 December 2025 | 1011.00 (-3.71%) | 1048.90 | 1011.00 - 1048.90 | 4.6263 times | Fri 21 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.3826 times | Mon 20 October 2025 | 1050.00 (5.03%) | 1040.00 | 1040.00 - 1050.00 | 1.5009 times | Wed 17 September 2025 | 999.70 (-2.47%) | 1025.00 | 993.34 - 1033.00 | 1.4773 times | Thu 28 August 2025 | 1025.00 (1.64%) | 1010.00 | 1010.00 - 1025.00 | 0.359 times | Mon 07 July 2025 | 1008.48 (-1.61%) | 1000.00 | 988.00 - 1008.48 | 1.0006 times | Fri 13 June 2025 | 1025.00 (1.9%) | 1025.00 | 1025.00 - 1025.00 | 0.0589 times | Tue 22 April 2025 | 1005.88 (0.69%) | 999.00 | 999.00 - 1005.88 | 1.7657 times |
Yearly price and charts 931stf26
Strong yearly Stock price targets for 931stf26 936784 are 956.2 and 1032.06
| Yearly Target 1 | 943.56 |
| Yearly Target 2 | 968.84 |
| Yearly Target 3 | 1019.4166666667 |
| Yearly Target 4 | 1044.7 |
| Yearly Target 5 | 1095.28 |
Yearly price and volumes 931stf26
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 994.13 (-1.67%) | 1069.99 | 994.13 - 1069.99 | 0.038 times | Tue 30 December 2025 | 1011.00 (1.1%) | 1010.00 | 988.00 - 1050.00 | 0.8252 times | Wed 18 December 2024 | 1000.00 (-0.6%) | 987.01 | 987.01 - 1030.00 | 0.3604 times | Tue 26 December 2023 | 1006.00 (-1.85%) | 1015.00 | 985.05 - 1015.00 | 0.5088 times | Mon 12 December 2022 | 1025.00 (-1.73%) | 991.50 | 991.50 - 1085.00 | 1.0903 times | Fri 31 December 2021 | 1043.00 (1.26%) | 1025.00 | 990.00 - 1137.48 | 2.8724 times | Mon 28 December 2020 | 1030.00 (2.8%) | 1001.90 | 900.00 - 1030.00 | 1.5739 times | Fri 13 December 2019 | 1001.90 (0%) | 998.00 | 900.00 - 1001.90 | 0.731 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 931stf26
Tomorrow's movement Prediction of 931stf26 936784 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1015.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 931stf26 936784 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 931stf26 936784 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1009.99
Munafa value: 25 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1027 and price is deviating by 23 points
Upper Bollinger band is at 1071 and lower is at 983, while middle bands are at 1005 and 1049
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 931stf26 (936784) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 931stf26 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 931stf26 in short term and the sell signal is strong.
931stf26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 931stf26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 931stf26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.98 and 931stf26 936784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 931stf26 936784 stock. Volume based technical analysis of 931stf26 936784 stock is negative.
931stf26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 931stf26 936784
DMA (daily moving average) of 931stf26 936784
| DMA period | DMA value |
| 5 day DMA | 1004.24 |
| 12 day DMA | 1018.52 |
| 20 day DMA | 1026.39 |
| 35 day DMA | 1020.37 |
| 50 day DMA | 1018.72 |
| 100 day DMA | 1023.79 |
| 150 day DMA | 1028.52 |
| 200 day DMA | 1013.33 |
EMA (exponential moving average) of 931stf26 936784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.47 | 1012.64 | 1013.97 |
| 12 day EMA | 1015.22 | 1019.05 | 1020.7 |
| 20 day EMA | 1018.66 | 1021.24 | 1022.42 |
| 35 day EMA | 1019.6 | 1021.1 | 1021.75 |
| 50 day EMA | 1016.73 | 1017.65 | 1017.96 |
SMA (simple moving average) of 931stf26 936784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.24 | 1011.42 | 1017.42 |
| 12 day SMA | 1018.52 | 1020.42 | 1023.67 |
| 20 day SMA | 1026.39 | 1028.33 | 1027.81 |
| 35 day SMA | 1020.37 | 1021.4 | 1021.4 |
| 50 day SMA | 1018.72 | 1019.34 | 1019.54 |
| 100 day SMA | 1023.79 | 1023.8 | 1024.3 |
| 150 day SMA | 1028.52 | 1028.68 | 1028.67 |
| 200 day SMA | 1013.33 | 1013.37 | 1013.33 |


