ebook Munafa Stock Market Course + Intraday & FNO calls  

       

931stf26 936784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

931stf26 936784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 931stf26

Strong intraday Stock price targets for 931stf26 are 994.13 and 994.13

Intraday Target 1994.13
Intraday Target 2994.13
Intraday Target 3994.13
Intraday Target 4994.13
Intraday Target 5994.13

Daily price and volume 931stf26

Date Closing Open Range Volume
Tue 10 March 2026 994.13 (-1.57%) 994.13 994.13 - 994.13 0.4926 times
Mon 16 February 2026 1009.99 (0%) 1009.99 1009.99 - 1009.99 1.4286 times
Fri 13 February 2026 1009.99 (0%) 1009.99 1009.99 - 1009.99 0.0493 times
Mon 09 February 2026 1009.99 (1.29%) 1009.99 1009.99 - 1009.99 0.0493 times
Wed 04 February 2026 997.12 (-3.19%) 997.12 997.12 - 997.12 0.0493 times
Sun 01 February 2026 1030.00 (-0.96%) 1030.00 1030.00 - 1030.00 0.9852 times
Tue 27 January 2026 1040.00 (4.52%) 1040.00 1040.00 - 1040.00 0.0493 times
Wed 21 January 2026 995.00 (-7.01%) 995.00 995.00 - 995.00 0.936 times
Thu 01 January 2026 1069.99 (5.83%) 1069.99 1069.99 - 1069.99 0.936 times
Tue 30 December 2025 1011.00 (-1.37%) 1011.00 1011.00 - 1011.00 5.0246 times
Wed 24 December 2025 1025.00 (-0.49%) 1025.00 1025.00 - 1025.00 1.4778 times

 Daily chart 931stf26

Weekly price and charts 931stf26

Strong weekly Stock price targets for 931stf26 936784 are 986.2 and 1002.06

Weekly Target 1983.56
Weekly Target 2988.84
Weekly Target 3999.41666666667
Weekly Target 41004.7
Weekly Target 51015.28

Weekly price and volumes for 931stf26

Date Closing Open Range Volume
Tue 10 March 2026 994.13 (-1.57%) 1009.99 994.13 - 1009.99 0.3877 times
Fri 13 February 2026 1009.99 (1.29%) 1009.99 1009.99 - 1009.99 0.0199 times
Wed 04 February 2026 997.12 (-4.12%) 1030.00 997.12 - 1030.00 0.2087 times
Tue 27 January 2026 1040.00 (4.52%) 1040.00 1040.00 - 1040.00 0.0099 times
Wed 21 January 2026 995.00 (-7.01%) 995.00 995.00 - 995.00 0.1889 times
Thu 01 January 2026 1069.99 (4.39%) 1011.00 1011.00 - 1069.99 1.2028 times
Wed 24 December 2025 1025.00 (0.79%) 1030.00 1025.00 - 1030.00 0.338 times
Thu 18 December 2025 1017.00 (-3.14%) 1048.90 1011.00 - 1048.90 6.4612 times
Fri 21 November 2025 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.6859 times
Thu 16 October 2025 1050.00 (0.96%) 1050.00 1050.00 - 1050.00 0.497 times
Fri 10 October 2025 1040.00 (4.06%) 1033.00 999.50 - 1040.00 2.3857 times

 weekly chart 931stf26

Monthly price and charts 931stf26

Strong monthly Stock price targets for 931stf26 936784 are 994.13 and 994.13

Monthly Target 1994.13
Monthly Target 2994.13
Monthly Target 3994.13
Monthly Target 4994.13
Monthly Target 5994.13

Monthly price and volumes 931stf26

Date Closing Open Range Volume
Tue 10 March 2026 994.13 (-1.57%) 994.13 994.13 - 994.13 0.0589 times
Mon 16 February 2026 1009.99 (-2.89%) 1030.00 997.12 - 1030.00 0.3061 times
Tue 27 January 2026 1040.00 (2.87%) 1069.99 995.00 - 1069.99 0.2295 times
Tue 30 December 2025 1011.00 (-3.71%) 1048.90 1011.00 - 1048.90 4.6263 times
Fri 21 November 2025 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.3826 times
Mon 20 October 2025 1050.00 (5.03%) 1040.00 1040.00 - 1050.00 1.5009 times
Wed 17 September 2025 999.70 (-2.47%) 1025.00 993.34 - 1033.00 1.4773 times
Thu 28 August 2025 1025.00 (1.64%) 1010.00 1010.00 - 1025.00 0.359 times
Mon 07 July 2025 1008.48 (-1.61%) 1000.00 988.00 - 1008.48 1.0006 times
Fri 13 June 2025 1025.00 (1.9%) 1025.00 1025.00 - 1025.00 0.0589 times
Tue 22 April 2025 1005.88 (0.69%) 999.00 999.00 - 1005.88 1.7657 times

 monthly chart 931stf26

Yearly price and charts 931stf26

Strong yearly Stock price targets for 931stf26 936784 are 956.2 and 1032.06

Yearly Target 1943.56
Yearly Target 2968.84
Yearly Target 31019.4166666667
Yearly Target 41044.7
Yearly Target 51095.28

Yearly price and volumes 931stf26

Date Closing Open Range Volume
Tue 10 March 2026 994.13 (-1.67%) 1069.99 994.13 - 1069.99 0.038 times
Tue 30 December 2025 1011.00 (1.1%) 1010.00 988.00 - 1050.00 0.8252 times
Wed 18 December 2024 1000.00 (-0.6%) 987.01 987.01 - 1030.00 0.3604 times
Tue 26 December 2023 1006.00 (-1.85%) 1015.00 985.05 - 1015.00 0.5088 times
Mon 12 December 2022 1025.00 (-1.73%) 991.50 991.50 - 1085.00 1.0903 times
Fri 31 December 2021 1043.00 (1.26%) 1025.00 990.00 - 1137.48 2.8724 times
Mon 28 December 2020 1030.00 (2.8%) 1001.90 900.00 - 1030.00 1.5739 times
Fri 13 December 2019 1001.90 (0%) 998.00 900.00 - 1001.90 0.731 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of 931stf26

Tomorrow's movement Prediction of 931stf26 936784 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1015.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 931stf26 936784 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 931stf26 936784 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1009.99

Munafa value: 25 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1027 and price is deviating by 23 points

Upper Bollinger band is at 1071 and lower is at 983, while middle bands are at 1005 and 1049

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 931stf26 (936784) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 931stf26 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 931stf26 in short term and the sell signal is strong.

931stf26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 931stf26 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 931stf26 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.98 and 931stf26 936784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 931stf26 936784 stock. Volume based technical analysis of 931stf26 936784 stock is negative.

931stf26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 931stf26 936784

DMA (daily moving average) of 931stf26 936784

DMA period DMA value
5 day DMA 1004.24
12 day DMA 1018.52
20 day DMA 1026.39
35 day DMA 1020.37
50 day DMA 1018.72
100 day DMA 1023.79
150 day DMA 1028.52
200 day DMA 1013.33

EMA (exponential moving average) of 931stf26 936784

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.471012.641013.97
12 day EMA1015.221019.051020.7
20 day EMA1018.661021.241022.42
35 day EMA1019.61021.11021.75
50 day EMA1016.731017.651017.96

SMA (simple moving average) of 931stf26 936784

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.241011.421017.42
12 day SMA1018.521020.421023.67
20 day SMA1026.391028.331027.81
35 day SMA1020.371021.41021.4
50 day SMA1018.721019.341019.54
100 day SMA1023.791023.81024.3
150 day SMA1028.521028.681028.67
200 day SMA1013.331013.371013.33

Videos related to: 931stf26 936784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

931stf26 936784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top