ebook Munafa Stock Market Course + Intraday & FNO calls  

       

931stf26 936784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

931stf26 936784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 931stf26

Strong intraday Stock price targets for 931stf26 are 1000.06 and 1019.95

Intraday Target 1983.48
Intraday Target 2996.74
Intraday Target 31003.37
Intraday Target 41016.63
Intraday Target 51023.26

Daily price and volume 931stf26

Date Closing Open Range Volume
Tue 02 June 2026 1010.00 (0.5%) 990.11 990.11 - 1010.00 0.4348 times
Mon 25 May 2026 1005.00 (-1.47%) 1005.00 1005.00 - 1005.00 0.7246 times
Fri 22 May 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.0725 times
Fri 15 May 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.0725 times
Mon 20 April 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.0725 times
Fri 17 April 2026 1020.00 (1.91%) 1030.00 1020.00 - 1030.00 0.8696 times
Thu 16 April 2026 1000.90 (0.09%) 1000.00 1000.00 - 1000.90 3.3333 times
Thu 09 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3623 times
Wed 01 April 2026 1000.00 (0.7%) 1000.00 1000.00 - 1000.00 0.7246 times
Mon 23 March 2026 993.06 (-0.11%) 993.06 993.06 - 993.06 3.3333 times
Tue 10 March 2026 994.13 (-1.57%) 994.13 994.13 - 994.13 0.7246 times

 Daily chart 931stf26

Weekly price and charts 931stf26

Strong weekly Stock price targets for 931stf26 936784 are 1000.06 and 1019.95

Weekly Target 1983.48
Weekly Target 2996.74
Weekly Target 31003.37
Weekly Target 41016.63
Weekly Target 51023.26

Weekly price and volumes for 931stf26

Date Closing Open Range Volume
Tue 02 June 2026 1010.00 (-0.98%) 1005.00 990.11 - 1010.00 0.7273 times
Fri 22 May 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.0455 times
Fri 15 May 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.0909 times
Fri 17 April 2026 1020.00 (2%) 1000.00 1000.00 - 1030.00 2.6364 times
Thu 09 April 2026 1000.00 (0.59%) 993.06 993.06 - 1000.00 2.7727 times
Tue 10 March 2026 994.13 (-1.57%) 1009.99 994.13 - 1009.99 1.7727 times
Fri 13 February 2026 1009.99 (1.29%) 1009.99 1009.99 - 1009.99 0.0909 times
Wed 04 February 2026 997.12 (-4.12%) 1030.00 997.12 - 1030.00 0.9545 times
Tue 27 January 2026 1040.00 (4.52%) 1040.00 1040.00 - 1040.00 0.0455 times
Wed 21 January 2026 995.00 (-7.01%) 995.00 995.00 - 995.00 0.8636 times
Thu 01 January 2026 1069.99 (4.39%) 1011.00 1011.00 - 1069.99 5.5 times

 weekly chart 931stf26

Monthly price and charts 931stf26

Strong monthly Stock price targets for 931stf26 936784 are 1000.06 and 1019.95

Monthly Target 1983.48
Monthly Target 2996.74
Monthly Target 31003.37
Monthly Target 41016.63
Monthly Target 51023.26

Monthly price and volumes 931stf26

Date Closing Open Range Volume
Tue 02 June 2026 1010.00 (0.5%) 990.11 990.11 - 1010.00 0.0376 times
Mon 25 May 2026 1005.00 (-1.47%) 1020.00 1005.00 - 1020.00 0.0752 times
Mon 20 April 2026 1020.00 (2.71%) 1000.00 1000.00 - 1030.00 0.4637 times
Mon 23 March 2026 993.06 (-1.68%) 994.13 993.06 - 994.13 0.3509 times
Mon 16 February 2026 1009.99 (-2.89%) 1030.00 997.12 - 1030.00 0.3258 times
Tue 27 January 2026 1040.00 (2.87%) 1069.99 995.00 - 1069.99 0.2444 times
Tue 30 December 2025 1011.00 (-3.71%) 1048.90 1011.00 - 1048.90 4.9248 times
Fri 21 November 2025 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.4073 times
Mon 20 October 2025 1050.00 (5.03%) 1040.00 1040.00 - 1050.00 1.5977 times
Wed 17 September 2025 999.70 (-2.47%) 1025.00 993.34 - 1033.00 1.5727 times
Thu 28 August 2025 1025.00 (1.64%) 1010.00 1010.00 - 1025.00 0.3822 times

 monthly chart 931stf26

Yearly price and charts 931stf26

Strong yearly Stock price targets for 931stf26 936784 are 960.12 and 1040

Yearly Target 1943.49
Yearly Target 2976.74
Yearly Target 31023.3666666667
Yearly Target 41056.62
Yearly Target 51103.25

Yearly price and volumes 931stf26

Date Closing Open Range Volume
Tue 02 June 2026 1010.00 (-0.1%) 1069.99 990.11 - 1069.99 0.0894 times
Tue 30 December 2025 1011.00 (1.1%) 1010.00 988.00 - 1050.00 0.8198 times
Wed 18 December 2024 1000.00 (-0.6%) 987.01 987.01 - 1030.00 0.3581 times
Tue 26 December 2023 1006.00 (-1.85%) 1015.00 985.05 - 1015.00 0.5055 times
Mon 12 December 2022 1025.00 (-1.73%) 991.50 991.50 - 1085.00 1.0833 times
Fri 31 December 2021 1043.00 (1.26%) 1025.00 990.00 - 1137.48 2.8539 times
Mon 28 December 2020 1030.00 (2.8%) 1001.90 900.00 - 1030.00 1.5637 times
Fri 13 December 2019 1001.90 (0%) 998.00 900.00 - 1001.90 0.7263 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of 931stf26

Tomorrow's movement Prediction of 931stf26 936784 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1011.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 931stf26 936784 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 931stf26 936784 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 931stf26 936784 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1020

Munafa value: 35 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1013 and price is deviating by 18 points

Upper Bollinger band is at 1049 and lower is at 978, while middle bands are at 995 and 1031

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 931stf26 (936784) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 931stf26 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 931stf26 in short term but the buy signal is initial and weak.

931stf26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 931stf26 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 931stf26 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1000.96 and 931stf26 936784 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 931stf26 936784 stock. Volume based technical analysis of 931stf26 936784 stock is negative.

931stf26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 931stf26 936784

DMA (daily moving average) of 931stf26 936784

DMA period DMA value
5 day DMA 1015
12 day DMA 1007.76
20 day DMA 1012.81
35 day DMA 1018.96
50 day DMA 1017.74
100 day DMA 1021.38
150 day DMA 1028.45
200 day DMA 1013.91

EMA (exponential moving average) of 931stf26 936784

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.661012.491016.23
12 day EMA1011.841012.181013.48
20 day EMA1013.41013.761014.68
35 day EMA1014.311014.561015.12
50 day EMA1017.081017.371017.87

SMA (simple moving average) of 931stf26 936784

SMA period SMA current SMA prev SMA prev2
5 day SMA101510171016.18
12 day SMA1007.761007.761008.17
20 day SMA1012.811013.561014.81
35 day SMA1018.961019.391019.96
50 day SMA1017.741017.941018.26
100 day SMA1021.381021.681022.15
150 day SMA1028.451028.391028.36
200 day SMA1013.911013.861013.84

Videos related to: 931stf26 936784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

931stf26 936784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top