931stf26 936784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
931stf26 936784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936784
- 936784 Experts view
- Tomorrow's Movement 936784
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936784 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 931stf26
Strong intraday Stock price targets for 931stf26 are 1009.99 and 1009.99
| Intraday Target 1 | 1009.99 |
| Intraday Target 2 | 1009.99 |
| Intraday Target 3 | 1009.99 |
| Intraday Target 4 | 1009.99 |
| Intraday Target 5 | 1009.99 |
Daily price and volume 931stf26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1009.99 (0%) | 1009.99 | 1009.99 - 1009.99 | 0.0505 times | Mon 09 February 2026 | 1009.99 (1.29%) | 1009.99 | 1009.99 - 1009.99 | 0.0505 times | Wed 04 February 2026 | 997.12 (-3.19%) | 997.12 | 997.12 - 997.12 | 0.0505 times | Sun 01 February 2026 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 1.0101 times | Tue 27 January 2026 | 1040.00 (4.52%) | 1040.00 | 1040.00 - 1040.00 | 0.0505 times | Wed 21 January 2026 | 995.00 (-7.01%) | 995.00 | 995.00 - 995.00 | 0.9596 times | Thu 01 January 2026 | 1069.99 (5.83%) | 1069.99 | 1069.99 - 1069.99 | 0.9596 times | Tue 30 December 2025 | 1011.00 (-1.37%) | 1011.00 | 1011.00 - 1011.00 | 5.1515 times | Wed 24 December 2025 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 1.5152 times | Tue 23 December 2025 | 1030.00 (1.28%) | 1030.00 | 1030.00 - 1030.00 | 0.202 times | Thu 18 December 2025 | 1017.00 (-3.04%) | 1011.00 | 1011.00 - 1017.00 | 30.3535 times |
Weekly price and charts 931stf26
Strong weekly Stock price targets for 931stf26 936784 are 1009.99 and 1009.99
| Weekly Target 1 | 1009.99 |
| Weekly Target 2 | 1009.99 |
| Weekly Target 3 | 1009.99 |
| Weekly Target 4 | 1009.99 |
| Weekly Target 5 | 1009.99 |
Weekly price and volumes for 931stf26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1009.99 (1.29%) | 1009.99 | 1009.99 - 1009.99 | 0.0166 times | Wed 04 February 2026 | 997.12 (-4.12%) | 1030.00 | 997.12 - 1030.00 | 0.174 times | Tue 27 January 2026 | 1040.00 (4.52%) | 1040.00 | 1040.00 - 1040.00 | 0.0083 times | Wed 21 January 2026 | 995.00 (-7.01%) | 995.00 | 995.00 - 995.00 | 0.1574 times | Thu 01 January 2026 | 1069.99 (4.39%) | 1011.00 | 1011.00 - 1069.99 | 1.0025 times | Wed 24 December 2025 | 1025.00 (0.79%) | 1030.00 | 1025.00 - 1030.00 | 0.2817 times | Thu 18 December 2025 | 1017.00 (-3.14%) | 1048.90 | 1011.00 - 1048.90 | 5.3853 times | Fri 21 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.5717 times | Thu 16 October 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.4143 times | Fri 10 October 2025 | 1040.00 (4.06%) | 1033.00 | 999.50 - 1040.00 | 1.9884 times | Fri 05 September 2025 | 999.45 (-2.49%) | 1025.00 | 993.34 - 1025.00 | 1.7564 times |
Monthly price and charts 931stf26
Strong monthly Stock price targets for 931stf26 936784 are 987.12 and 1020
| Monthly Target 1 | 979.49 |
| Monthly Target 2 | 994.74 |
| Monthly Target 3 | 1012.37 |
| Monthly Target 4 | 1027.62 |
| Monthly Target 5 | 1045.25 |
Monthly price and volumes 931stf26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1009.99 (-2.89%) | 1030.00 | 997.12 - 1030.00 | 0.1173 times | Tue 27 January 2026 | 1040.00 (2.87%) | 1069.99 | 995.00 - 1069.99 | 0.199 times | Tue 30 December 2025 | 1011.00 (-3.71%) | 1048.90 | 1011.00 - 1048.90 | 4.0102 times | Fri 21 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.3316 times | Mon 20 October 2025 | 1050.00 (5.03%) | 1040.00 | 1040.00 - 1050.00 | 1.301 times | Wed 17 September 2025 | 999.70 (-2.47%) | 1025.00 | 993.34 - 1033.00 | 1.2806 times | Thu 28 August 2025 | 1025.00 (1.64%) | 1010.00 | 1010.00 - 1025.00 | 0.3112 times | Mon 07 July 2025 | 1008.48 (-1.61%) | 1000.00 | 988.00 - 1008.48 | 0.8673 times | Fri 13 June 2025 | 1025.00 (1.9%) | 1025.00 | 1025.00 - 1025.00 | 0.051 times | Tue 22 April 2025 | 1005.88 (0.69%) | 999.00 | 999.00 - 1005.88 | 1.5306 times | Wed 12 March 2025 | 999.00 (-3.01%) | 999.00 | 999.00 - 999.00 | 0.2551 times |
Yearly price and charts 931stf26
Strong yearly Stock price targets for 931stf26 936784 are 965 and 1039.99
| Yearly Target 1 | 950 |
| Yearly Target 2 | 980 |
| Yearly Target 3 | 1024.9933333333 |
| Yearly Target 4 | 1054.99 |
| Yearly Target 5 | 1099.98 |
Yearly price and volumes 931stf26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1009.99 (-0.1%) | 1069.99 | 995.00 - 1069.99 | 0.0234 times | Tue 30 December 2025 | 1011.00 (1.1%) | 1010.00 | 988.00 - 1050.00 | 0.8267 times | Wed 18 December 2024 | 1000.00 (-0.6%) | 987.01 | 987.01 - 1030.00 | 0.3611 times | Tue 26 December 2023 | 1006.00 (-1.85%) | 1015.00 | 985.05 - 1015.00 | 0.5097 times | Mon 12 December 2022 | 1025.00 (-1.73%) | 991.50 | 991.50 - 1085.00 | 1.0923 times | Fri 31 December 2021 | 1043.00 (1.26%) | 1025.00 | 990.00 - 1137.48 | 2.8777 times | Mon 28 December 2020 | 1030.00 (2.8%) | 1001.90 | 900.00 - 1030.00 | 1.5768 times | Fri 13 December 2019 | 1001.90 (0%) | 998.00 | 900.00 - 1001.90 | 0.7323 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 931stf26
Tomorrow's movement Prediction of 931stf26 936784 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1020.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 931stf26 936784 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1028 and price is deviating by 22 points
Upper Bollinger band is at 1071 and lower is at 985, while middle bands are at 1007 and 1050
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 931stf26 (936784) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 931stf26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 931stf26 in short term and the sell signal is strong.
931stf26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 931stf26 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 931stf26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.62 and 931stf26 936784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 931stf26 936784 stock. Volume based technical analysis of 931stf26 936784 stock is negative.
931stf26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 931stf26 936784
DMA (daily moving average) of 931stf26 936784
| DMA period | DMA value |
| 5 day DMA | 1017.42 |
| 12 day DMA | 1023.67 |
| 20 day DMA | 1027.81 |
| 35 day DMA | 1021.4 |
| 50 day DMA | 1019.54 |
| 100 day DMA | 1024.3 |
| 150 day DMA | 1028.67 |
| 200 day DMA | 1013.33 |
EMA (exponential moving average) of 931stf26 936784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.97 | 1015.96 | 1018.95 |
| 12 day EMA | 1020.7 | 1022.65 | 1024.95 |
| 20 day EMA | 1022.42 | 1023.73 | 1025.18 |
| 35 day EMA | 1021.66 | 1022.35 | 1023.08 |
| 50 day EMA | 1018.04 | 1018.37 | 1018.71 |
SMA (simple moving average) of 931stf26 936784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.42 | 1014.42 | 1026.42 |
| 12 day SMA | 1023.67 | 1027 | 1030.33 |
| 20 day SMA | 1027.81 | 1027.11 | 1026.28 |
| 35 day SMA | 1021.4 | 1021.11 | 1021.4 |
| 50 day SMA | 1019.54 | 1019.78 | 1019.32 |
| 100 day SMA | 1024.3 | 1024.8 | 1025.31 |
| 150 day SMA | 1028.67 | 1028.5 | 1028.43 |
| 200 day SMA | 1013.33 | 1013.29 | 1013.25 |


