ebook Munafa Stock Market Course + Intraday & FNO calls  

       

931stf26 936784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

931stf26 936784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 931stf26

Strong intraday Stock price targets for 931stf26 are 1009.99 and 1009.99

Intraday Target 11009.99
Intraday Target 21009.99
Intraday Target 31009.99
Intraday Target 41009.99
Intraday Target 51009.99

Daily price and volume 931stf26

Date Closing Open Range Volume
Fri 13 February 2026 1009.99 (0%) 1009.99 1009.99 - 1009.99 0.0505 times
Mon 09 February 2026 1009.99 (1.29%) 1009.99 1009.99 - 1009.99 0.0505 times
Wed 04 February 2026 997.12 (-3.19%) 997.12 997.12 - 997.12 0.0505 times
Sun 01 February 2026 1030.00 (-0.96%) 1030.00 1030.00 - 1030.00 1.0101 times
Tue 27 January 2026 1040.00 (4.52%) 1040.00 1040.00 - 1040.00 0.0505 times
Wed 21 January 2026 995.00 (-7.01%) 995.00 995.00 - 995.00 0.9596 times
Thu 01 January 2026 1069.99 (5.83%) 1069.99 1069.99 - 1069.99 0.9596 times
Tue 30 December 2025 1011.00 (-1.37%) 1011.00 1011.00 - 1011.00 5.1515 times
Wed 24 December 2025 1025.00 (-0.49%) 1025.00 1025.00 - 1025.00 1.5152 times
Tue 23 December 2025 1030.00 (1.28%) 1030.00 1030.00 - 1030.00 0.202 times
Thu 18 December 2025 1017.00 (-3.04%) 1011.00 1011.00 - 1017.00 30.3535 times

 Daily chart 931stf26

Weekly price and charts 931stf26

Strong weekly Stock price targets for 931stf26 936784 are 1009.99 and 1009.99

Weekly Target 11009.99
Weekly Target 21009.99
Weekly Target 31009.99
Weekly Target 41009.99
Weekly Target 51009.99

Weekly price and volumes for 931stf26

Date Closing Open Range Volume
Fri 13 February 2026 1009.99 (1.29%) 1009.99 1009.99 - 1009.99 0.0166 times
Wed 04 February 2026 997.12 (-4.12%) 1030.00 997.12 - 1030.00 0.174 times
Tue 27 January 2026 1040.00 (4.52%) 1040.00 1040.00 - 1040.00 0.0083 times
Wed 21 January 2026 995.00 (-7.01%) 995.00 995.00 - 995.00 0.1574 times
Thu 01 January 2026 1069.99 (4.39%) 1011.00 1011.00 - 1069.99 1.0025 times
Wed 24 December 2025 1025.00 (0.79%) 1030.00 1025.00 - 1030.00 0.2817 times
Thu 18 December 2025 1017.00 (-3.14%) 1048.90 1011.00 - 1048.90 5.3853 times
Fri 21 November 2025 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.5717 times
Thu 16 October 2025 1050.00 (0.96%) 1050.00 1050.00 - 1050.00 0.4143 times
Fri 10 October 2025 1040.00 (4.06%) 1033.00 999.50 - 1040.00 1.9884 times
Fri 05 September 2025 999.45 (-2.49%) 1025.00 993.34 - 1025.00 1.7564 times

 weekly chart 931stf26

Monthly price and charts 931stf26

Strong monthly Stock price targets for 931stf26 936784 are 987.12 and 1020

Monthly Target 1979.49
Monthly Target 2994.74
Monthly Target 31012.37
Monthly Target 41027.62
Monthly Target 51045.25

Monthly price and volumes 931stf26

Date Closing Open Range Volume
Fri 13 February 2026 1009.99 (-2.89%) 1030.00 997.12 - 1030.00 0.1173 times
Tue 27 January 2026 1040.00 (2.87%) 1069.99 995.00 - 1069.99 0.199 times
Tue 30 December 2025 1011.00 (-3.71%) 1048.90 1011.00 - 1048.90 4.0102 times
Fri 21 November 2025 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.3316 times
Mon 20 October 2025 1050.00 (5.03%) 1040.00 1040.00 - 1050.00 1.301 times
Wed 17 September 2025 999.70 (-2.47%) 1025.00 993.34 - 1033.00 1.2806 times
Thu 28 August 2025 1025.00 (1.64%) 1010.00 1010.00 - 1025.00 0.3112 times
Mon 07 July 2025 1008.48 (-1.61%) 1000.00 988.00 - 1008.48 0.8673 times
Fri 13 June 2025 1025.00 (1.9%) 1025.00 1025.00 - 1025.00 0.051 times
Tue 22 April 2025 1005.88 (0.69%) 999.00 999.00 - 1005.88 1.5306 times
Wed 12 March 2025 999.00 (-3.01%) 999.00 999.00 - 999.00 0.2551 times

 monthly chart 931stf26

Yearly price and charts 931stf26

Strong yearly Stock price targets for 931stf26 936784 are 965 and 1039.99

Yearly Target 1950
Yearly Target 2980
Yearly Target 31024.9933333333
Yearly Target 41054.99
Yearly Target 51099.98

Yearly price and volumes 931stf26

Date Closing Open Range Volume
Fri 13 February 2026 1009.99 (-0.1%) 1069.99 995.00 - 1069.99 0.0234 times
Tue 30 December 2025 1011.00 (1.1%) 1010.00 988.00 - 1050.00 0.8267 times
Wed 18 December 2024 1000.00 (-0.6%) 987.01 987.01 - 1030.00 0.3611 times
Tue 26 December 2023 1006.00 (-1.85%) 1015.00 985.05 - 1015.00 0.5097 times
Mon 12 December 2022 1025.00 (-1.73%) 991.50 991.50 - 1085.00 1.0923 times
Fri 31 December 2021 1043.00 (1.26%) 1025.00 990.00 - 1137.48 2.8777 times
Mon 28 December 2020 1030.00 (2.8%) 1001.90 900.00 - 1030.00 1.5768 times
Fri 13 December 2019 1001.90 (0%) 998.00 900.00 - 1001.90 0.7323 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of 931stf26

Tomorrow's movement Prediction of 931stf26 936784 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1020.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 931stf26 936784 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1028 and price is deviating by 22 points

Upper Bollinger band is at 1071 and lower is at 985, while middle bands are at 1007 and 1050

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 931stf26 (936784) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 931stf26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 931stf26 in short term and the sell signal is strong.

931stf26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 931stf26 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 931stf26 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1019.62 and 931stf26 936784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 931stf26 936784 stock. Volume based technical analysis of 931stf26 936784 stock is negative.

931stf26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 931stf26 936784

DMA (daily moving average) of 931stf26 936784

DMA period DMA value
5 day DMA 1017.42
12 day DMA 1023.67
20 day DMA 1027.81
35 day DMA 1021.4
50 day DMA 1019.54
100 day DMA 1024.3
150 day DMA 1028.67
200 day DMA 1013.33

EMA (exponential moving average) of 931stf26 936784

EMA period EMA current EMA prev EMA prev2
5 day EMA1013.971015.961018.95
12 day EMA1020.71022.651024.95
20 day EMA1022.421023.731025.18
35 day EMA1021.661022.351023.08
50 day EMA1018.041018.371018.71

SMA (simple moving average) of 931stf26 936784

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.421014.421026.42
12 day SMA1023.6710271030.33
20 day SMA1027.811027.111026.28
35 day SMA1021.41021.111021.4
50 day SMA1019.541019.781019.32
100 day SMA1024.31024.81025.31
150 day SMA1028.671028.51028.43
200 day SMA1013.331013.291013.25

Videos related to: 931stf26 936784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

931stf26 936784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top