931stf26 936784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
931stf26 936784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936784
- 936784 Experts view
- Tomorrow's Movement 936784
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936784 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 931stf26
Strong intraday Stock price targets for 931stf26 are 1000.06 and 1019.95
| Intraday Target 1 | 983.48 |
| Intraday Target 2 | 996.74 |
| Intraday Target 3 | 1003.37 |
| Intraday Target 4 | 1016.63 |
| Intraday Target 5 | 1023.26 |
Daily price and volume 931stf26
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1010.00 (0.5%) | 990.11 | 990.11 - 1010.00 | 0.4348 times | Mon 25 May 2026 | 1005.00 (-1.47%) | 1005.00 | 1005.00 - 1005.00 | 0.7246 times | Fri 22 May 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0725 times | Fri 15 May 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0725 times | Mon 20 April 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0725 times | Fri 17 April 2026 | 1020.00 (1.91%) | 1030.00 | 1020.00 - 1030.00 | 0.8696 times | Thu 16 April 2026 | 1000.90 (0.09%) | 1000.00 | 1000.00 - 1000.90 | 3.3333 times | Thu 09 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3623 times | Wed 01 April 2026 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.7246 times | Mon 23 March 2026 | 993.06 (-0.11%) | 993.06 | 993.06 - 993.06 | 3.3333 times | Tue 10 March 2026 | 994.13 (-1.57%) | 994.13 | 994.13 - 994.13 | 0.7246 times |
Weekly price and charts 931stf26
Strong weekly Stock price targets for 931stf26 936784 are 1000.06 and 1019.95
| Weekly Target 1 | 983.48 |
| Weekly Target 2 | 996.74 |
| Weekly Target 3 | 1003.37 |
| Weekly Target 4 | 1016.63 |
| Weekly Target 5 | 1023.26 |
Weekly price and volumes for 931stf26
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1010.00 (-0.98%) | 1005.00 | 990.11 - 1010.00 | 0.7273 times | Fri 22 May 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0455 times | Fri 15 May 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0909 times | Fri 17 April 2026 | 1020.00 (2%) | 1000.00 | 1000.00 - 1030.00 | 2.6364 times | Thu 09 April 2026 | 1000.00 (0.59%) | 993.06 | 993.06 - 1000.00 | 2.7727 times | Tue 10 March 2026 | 994.13 (-1.57%) | 1009.99 | 994.13 - 1009.99 | 1.7727 times | Fri 13 February 2026 | 1009.99 (1.29%) | 1009.99 | 1009.99 - 1009.99 | 0.0909 times | Wed 04 February 2026 | 997.12 (-4.12%) | 1030.00 | 997.12 - 1030.00 | 0.9545 times | Tue 27 January 2026 | 1040.00 (4.52%) | 1040.00 | 1040.00 - 1040.00 | 0.0455 times | Wed 21 January 2026 | 995.00 (-7.01%) | 995.00 | 995.00 - 995.00 | 0.8636 times | Thu 01 January 2026 | 1069.99 (4.39%) | 1011.00 | 1011.00 - 1069.99 | 5.5 times |
Monthly price and charts 931stf26
Strong monthly Stock price targets for 931stf26 936784 are 1000.06 and 1019.95
| Monthly Target 1 | 983.48 |
| Monthly Target 2 | 996.74 |
| Monthly Target 3 | 1003.37 |
| Monthly Target 4 | 1016.63 |
| Monthly Target 5 | 1023.26 |
Monthly price and volumes 931stf26
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1010.00 (0.5%) | 990.11 | 990.11 - 1010.00 | 0.0376 times | Mon 25 May 2026 | 1005.00 (-1.47%) | 1020.00 | 1005.00 - 1020.00 | 0.0752 times | Mon 20 April 2026 | 1020.00 (2.71%) | 1000.00 | 1000.00 - 1030.00 | 0.4637 times | Mon 23 March 2026 | 993.06 (-1.68%) | 994.13 | 993.06 - 994.13 | 0.3509 times | Mon 16 February 2026 | 1009.99 (-2.89%) | 1030.00 | 997.12 - 1030.00 | 0.3258 times | Tue 27 January 2026 | 1040.00 (2.87%) | 1069.99 | 995.00 - 1069.99 | 0.2444 times | Tue 30 December 2025 | 1011.00 (-3.71%) | 1048.90 | 1011.00 - 1048.90 | 4.9248 times | Fri 21 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.4073 times | Mon 20 October 2025 | 1050.00 (5.03%) | 1040.00 | 1040.00 - 1050.00 | 1.5977 times | Wed 17 September 2025 | 999.70 (-2.47%) | 1025.00 | 993.34 - 1033.00 | 1.5727 times | Thu 28 August 2025 | 1025.00 (1.64%) | 1010.00 | 1010.00 - 1025.00 | 0.3822 times |
Yearly price and charts 931stf26
Strong yearly Stock price targets for 931stf26 936784 are 960.12 and 1040
| Yearly Target 1 | 943.49 |
| Yearly Target 2 | 976.74 |
| Yearly Target 3 | 1023.3666666667 |
| Yearly Target 4 | 1056.62 |
| Yearly Target 5 | 1103.25 |
Yearly price and volumes 931stf26
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1010.00 (-0.1%) | 1069.99 | 990.11 - 1069.99 | 0.0894 times | Tue 30 December 2025 | 1011.00 (1.1%) | 1010.00 | 988.00 - 1050.00 | 0.8198 times | Wed 18 December 2024 | 1000.00 (-0.6%) | 987.01 | 987.01 - 1030.00 | 0.3581 times | Tue 26 December 2023 | 1006.00 (-1.85%) | 1015.00 | 985.05 - 1015.00 | 0.5055 times | Mon 12 December 2022 | 1025.00 (-1.73%) | 991.50 | 991.50 - 1085.00 | 1.0833 times | Fri 31 December 2021 | 1043.00 (1.26%) | 1025.00 | 990.00 - 1137.48 | 2.8539 times | Mon 28 December 2020 | 1030.00 (2.8%) | 1001.90 | 900.00 - 1030.00 | 1.5637 times | Fri 13 December 2019 | 1001.90 (0%) | 998.00 | 900.00 - 1001.90 | 0.7263 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 931stf26
Tomorrow's movement Prediction of 931stf26 936784 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1011.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 931stf26 936784 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 931stf26 936784 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 931stf26 936784 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1020
Munafa value: 35 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1013 and price is deviating by 18 points
Upper Bollinger band is at 1049 and lower is at 978, while middle bands are at 995 and 1031
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 931stf26 (936784) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 931stf26 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 931stf26 in short term but the buy signal is initial and weak.
931stf26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 931stf26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 931stf26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.96 and 931stf26 936784 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 931stf26 936784 stock. Volume based technical analysis of 931stf26 936784 stock is negative.
931stf26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 931stf26 936784
DMA (daily moving average) of 931stf26 936784
| DMA period | DMA value |
| 5 day DMA | 1015 |
| 12 day DMA | 1007.76 |
| 20 day DMA | 1012.81 |
| 35 day DMA | 1018.96 |
| 50 day DMA | 1017.74 |
| 100 day DMA | 1021.38 |
| 150 day DMA | 1028.45 |
| 200 day DMA | 1013.91 |
EMA (exponential moving average) of 931stf26 936784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.66 | 1012.49 | 1016.23 |
| 12 day EMA | 1011.84 | 1012.18 | 1013.48 |
| 20 day EMA | 1013.4 | 1013.76 | 1014.68 |
| 35 day EMA | 1014.31 | 1014.56 | 1015.12 |
| 50 day EMA | 1017.08 | 1017.37 | 1017.87 |
SMA (simple moving average) of 931stf26 936784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015 | 1017 | 1016.18 |
| 12 day SMA | 1007.76 | 1007.76 | 1008.17 |
| 20 day SMA | 1012.81 | 1013.56 | 1014.81 |
| 35 day SMA | 1018.96 | 1019.39 | 1019.96 |
| 50 day SMA | 1017.74 | 1017.94 | 1018.26 |
| 100 day SMA | 1021.38 | 1021.68 | 1022.15 |
| 150 day SMA | 1028.45 | 1028.39 | 1028.36 |
| 200 day SMA | 1013.91 | 1013.86 | 1013.84 |


