ebook Munafa Stock Market Course + Intraday & FNO calls  

       

931stf26 936784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

931stf26 936784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 931stf26

Strong intraday Stock price targets for 931stf26 are 1009.99 and 1009.99

Intraday Target 11009.99
Intraday Target 21009.99
Intraday Target 31009.99
Intraday Target 41009.99
Intraday Target 51009.99

Daily price and volume 931stf26

Date Closing Open Range Volume
Mon 16 February 2026 1009.99 (0%) 1009.99 1009.99 - 1009.99 1.3004 times
Fri 13 February 2026 1009.99 (0%) 1009.99 1009.99 - 1009.99 0.0448 times
Mon 09 February 2026 1009.99 (1.29%) 1009.99 1009.99 - 1009.99 0.0448 times
Wed 04 February 2026 997.12 (-3.19%) 997.12 997.12 - 997.12 0.0448 times
Sun 01 February 2026 1030.00 (-0.96%) 1030.00 1030.00 - 1030.00 0.8969 times
Tue 27 January 2026 1040.00 (4.52%) 1040.00 1040.00 - 1040.00 0.0448 times
Wed 21 January 2026 995.00 (-7.01%) 995.00 995.00 - 995.00 0.852 times
Thu 01 January 2026 1069.99 (5.83%) 1069.99 1069.99 - 1069.99 0.852 times
Tue 30 December 2025 1011.00 (-1.37%) 1011.00 1011.00 - 1011.00 4.574 times
Wed 24 December 2025 1025.00 (-0.49%) 1025.00 1025.00 - 1025.00 1.3453 times
Tue 23 December 2025 1030.00 (1.28%) 1030.00 1030.00 - 1030.00 0.1794 times

 Daily chart 931stf26

Weekly price and charts 931stf26

Strong weekly Stock price targets for 931stf26 936784 are 1009.99 and 1009.99

Weekly Target 11009.99
Weekly Target 21009.99
Weekly Target 31009.99
Weekly Target 41009.99
Weekly Target 51009.99

Weekly price and volumes for 931stf26

Date Closing Open Range Volume
Mon 16 February 2026 1009.99 (0%) 1009.99 1009.99 - 1009.99 0.2912 times
Fri 13 February 2026 1009.99 (1.29%) 1009.99 1009.99 - 1009.99 0.0201 times
Wed 04 February 2026 997.12 (-4.12%) 1030.00 997.12 - 1030.00 0.2108 times
Tue 27 January 2026 1040.00 (4.52%) 1040.00 1040.00 - 1040.00 0.01 times
Wed 21 January 2026 995.00 (-7.01%) 995.00 995.00 - 995.00 0.1908 times
Thu 01 January 2026 1069.99 (4.39%) 1011.00 1011.00 - 1069.99 1.2149 times
Wed 24 December 2025 1025.00 (0.79%) 1030.00 1025.00 - 1030.00 0.3414 times
Thu 18 December 2025 1017.00 (-3.14%) 1048.90 1011.00 - 1048.90 6.5261 times
Fri 21 November 2025 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.6928 times
Thu 16 October 2025 1050.00 (0.96%) 1050.00 1050.00 - 1050.00 0.502 times
Fri 10 October 2025 1040.00 (4.06%) 1033.00 999.50 - 1040.00 2.4096 times

 weekly chart 931stf26

Monthly price and charts 931stf26

Strong monthly Stock price targets for 931stf26 936784 are 987.12 and 1020

Monthly Target 1979.49
Monthly Target 2994.74
Monthly Target 31012.37
Monthly Target 41027.62
Monthly Target 51045.25

Monthly price and volumes 931stf26

Date Closing Open Range Volume
Mon 16 February 2026 1009.99 (-2.89%) 1030.00 997.12 - 1030.00 0.2614 times
Tue 27 January 2026 1040.00 (2.87%) 1069.99 995.00 - 1069.99 0.1961 times
Tue 30 December 2025 1011.00 (-3.71%) 1048.90 1011.00 - 1048.90 3.9517 times
Fri 21 November 2025 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.3268 times
Mon 20 October 2025 1050.00 (5.03%) 1040.00 1040.00 - 1050.00 1.2821 times
Wed 17 September 2025 999.70 (-2.47%) 1025.00 993.34 - 1033.00 1.2619 times
Thu 28 August 2025 1025.00 (1.64%) 1010.00 1010.00 - 1025.00 0.3067 times
Mon 07 July 2025 1008.48 (-1.61%) 1000.00 988.00 - 1008.48 0.8547 times
Fri 13 June 2025 1025.00 (1.9%) 1025.00 1025.00 - 1025.00 0.0503 times
Tue 22 April 2025 1005.88 (0.69%) 999.00 999.00 - 1005.88 1.5083 times
Wed 12 March 2025 999.00 (-3.01%) 999.00 999.00 - 999.00 0.2514 times

 monthly chart 931stf26

Yearly price and charts 931stf26

Strong yearly Stock price targets for 931stf26 936784 are 965 and 1039.99

Yearly Target 1950
Yearly Target 2980
Yearly Target 31024.9933333333
Yearly Target 41054.99
Yearly Target 51099.98

Yearly price and volumes 931stf26

Date Closing Open Range Volume
Mon 16 February 2026 1009.99 (-0.1%) 1069.99 995.00 - 1069.99 0.0343 times
Tue 30 December 2025 1011.00 (1.1%) 1010.00 988.00 - 1050.00 0.8255 times
Wed 18 December 2024 1000.00 (-0.6%) 987.01 987.01 - 1030.00 0.3606 times
Tue 26 December 2023 1006.00 (-1.85%) 1015.00 985.05 - 1015.00 0.509 times
Mon 12 December 2022 1025.00 (-1.73%) 991.50 991.50 - 1085.00 1.0908 times
Fri 31 December 2021 1043.00 (1.26%) 1025.00 990.00 - 1137.48 2.8738 times
Mon 28 December 2020 1030.00 (2.8%) 1001.90 900.00 - 1030.00 1.5746 times
Fri 13 December 2019 1001.90 (0%) 998.00 900.00 - 1001.90 0.7313 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of 931stf26

Tomorrow's movement Prediction of 931stf26 936784 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1019.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 931stf26 936784 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1029 and price is deviating by 21 points

Upper Bollinger band is at 1071 and lower is at 987, while middle bands are at 1008 and 1050

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 931stf26 (936784) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 931stf26 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 931stf26 in short term and the sell signal is strong.

931stf26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 931stf26 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 931stf26 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1018.18 and 931stf26 936784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 931stf26 936784 stock. Volume based technical analysis of 931stf26 936784 stock is negative.

931stf26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 931stf26 936784

DMA (daily moving average) of 931stf26 936784

DMA period DMA value
5 day DMA 1011.42
12 day DMA 1020.42
20 day DMA 1028.33
35 day DMA 1021.4
50 day DMA 1019.34
100 day DMA 1023.8
150 day DMA 1028.68
200 day DMA 1013.37

EMA (exponential moving average) of 931stf26 936784

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.641013.971015.96
12 day EMA1019.051020.71022.65
20 day EMA1021.251022.441023.75
35 day EMA1021.21021.861022.56
50 day EMA1017.61017.911018.23

SMA (simple moving average) of 931stf26 936784

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.421017.421014.42
12 day SMA1020.421023.671027
20 day SMA1028.331027.811027.11
35 day SMA1021.41021.41021.11
50 day SMA1019.341019.541019.78
100 day SMA1023.81024.31024.8
150 day SMA1028.681028.671028.5
200 day SMA1013.371013.331013.29

Videos related to: 931stf26 936784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

931stf26 936784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top