ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10ifl29 936476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ifl29 936476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ifl29

Strong intraday Stock price targets for 10ifl29 are 953.99 and 953.99

Intraday Target 1953.99
Intraday Target 2953.99
Intraday Target 3953.99
Intraday Target 4953.99
Intraday Target 5953.99

Daily price and volume 10ifl29

Date Closing Open Range Volume
Thu 05 February 2026 953.99 (-5.08%) 953.99 953.99 - 953.99 0.209 times
Thu 29 January 2026 1005.01 (-0.31%) 1007.00 1005.01 - 1007.00 0.9403 times
Wed 28 January 2026 1008.18 (-1.26%) 1011.00 1008.00 - 1011.00 2.4627 times
Fri 23 January 2026 1021.00 (2.1%) 1021.00 1021.00 - 1021.00 0.597 times
Tue 20 January 2026 1000.00 (-1.96%) 1020.00 1000.00 - 1020.00 3.6119 times
Wed 07 January 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.194 times
Fri 02 January 2026 1020.00 (0.49%) 1018.00 1018.00 - 1020.00 0.3881 times
Wed 31 December 2025 1015.00 (0.5%) 1020.00 1015.00 - 1020.00 0.403 times
Wed 24 December 2025 1010.00 (2.1%) 1010.00 1010.00 - 1010.00 0.9254 times
Fri 05 December 2025 989.20 (2.72%) 987.00 987.00 - 989.20 0.2687 times
Thu 04 December 2025 963.01 (-1.93%) 961.00 961.00 - 963.01 0.5075 times

 Daily chart 10ifl29

Weekly price and charts 10ifl29

Strong weekly Stock price targets for 10ifl29 936476 are 953.99 and 953.99

Weekly Target 1953.99
Weekly Target 2953.99
Weekly Target 3953.99
Weekly Target 4953.99
Weekly Target 5953.99

Weekly price and volumes for 10ifl29

Date Closing Open Range Volume
Thu 05 February 2026 953.99 (-5.08%) 953.99 953.99 - 953.99 0.0704 times
Thu 29 January 2026 1005.01 (-1.57%) 1011.00 1005.01 - 1011.00 1.1463 times
Fri 23 January 2026 1021.00 (0.1%) 1020.00 1000.00 - 1021.00 1.4178 times
Wed 07 January 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.0654 times
Fri 02 January 2026 1020.00 (0.99%) 1020.00 1015.00 - 1020.00 0.2665 times
Wed 24 December 2025 1010.00 (2.1%) 1010.00 1010.00 - 1010.00 0.3117 times
Fri 05 December 2025 989.20 (-2.54%) 1099.00 961.00 - 1099.00 6.546 times
Mon 10 November 2025 1015.00 (-7.73%) 1015.00 1015.00 - 1015.00 0.0201 times
Mon 20 October 2025 1099.99 (15.3%) 1099.99 1099.99 - 1099.99 0.005 times
Tue 16 September 2025 954.00 (-5.54%) 954.00 954.00 - 954.00 0.1508 times
Thu 11 September 2025 1010.00 (0.9%) 1040.00 990.00 - 1040.00 3.63 times

 weekly chart 10ifl29

Monthly price and charts 10ifl29

Strong monthly Stock price targets for 10ifl29 936476 are 953.99 and 953.99

Monthly Target 1953.99
Monthly Target 2953.99
Monthly Target 3953.99
Monthly Target 4953.99
Monthly Target 5953.99

Monthly price and volumes 10ifl29

Date Closing Open Range Volume
Thu 05 February 2026 953.99 (-5.08%) 953.99 953.99 - 953.99 0.0241 times
Thu 29 January 2026 1005.01 (-0.98%) 1018.00 1000.00 - 1021.00 0.9466 times
Wed 31 December 2025 1015.00 (-7.64%) 1000.00 961.00 - 1020.00 2.1397 times
Mon 24 November 2025 1099.00 (-0.09%) 1015.00 1015.00 - 1099.00 0.2655 times
Mon 20 October 2025 1099.99 (15.3%) 1099.99 1099.99 - 1099.99 0.0017 times
Tue 16 September 2025 954.00 (-4.6%) 1000.00 954.00 - 1040.00 2.3724 times
Fri 29 August 2025 1000.00 (-2.91%) 1030.00 1000.00 - 1030.00 3.4293 times
Thu 10 July 2025 1030.00 (2.18%) 1030.00 992.00 - 1030.00 0.0879 times
Mon 16 June 2025 1007.99 (1.31%) 1007.99 1007.99 - 1007.99 0.4741 times
Thu 22 May 2025 995.00 (0.71%) 995.00 995.00 - 995.00 0.2586 times
Wed 30 April 2025 988.00 (-1.3%) 954.10 954.00 - 1020.00 0.9845 times

 monthly chart 10ifl29

Yearly price and charts 10ifl29

Strong yearly Stock price targets for 10ifl29 936476 are 920.49 and 987.5

Yearly Target 1909.32
Yearly Target 2931.65
Yearly Target 3976.32666666667
Yearly Target 4998.66
Yearly Target 51043.34

Yearly price and volumes 10ifl29

Date Closing Open Range Volume
Thu 05 February 2026 953.99 (-6.01%) 1018.00 953.99 - 1021.00 0.1617 times
Wed 31 December 2025 1015.00 (3.05%) 956.00 952.90 - 1099.99 1.7742 times
Wed 11 December 2024 985.00 (-5.29%) 1035.00 902.40 - 1240.00 0.6797 times
Fri 22 December 2023 1040.00 (-5.57%) 993.00 991.10 - 1100.00 1.2261 times
Thu 08 September 2022 1101.31 (12.31%) 1101.11 1000.00 - 1101.31 0.2298 times
Mon 27 December 2021 980.60 (-2.86%) 1034.50 980.60 - 1223.00 2.0997 times
Tue 29 December 2020 1009.50 (3.55%) 950.00 863.00 - 1009.60 0.715 times
Tue 24 December 2019 974.87 (0%) 1199.00 900.00 - 1199.00 1.1138 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of 10ifl29

Tomorrow's movement Prediction of 10ifl29 936476 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1001.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10ifl29 936476 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 10ifl29 936476 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1002.02

Munafa value: 25 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1010 and price is deviating by 38 points

Upper Bollinger band is at 1084 and lower is at 936, while middle bands are at 973 and 1047

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 10ifl29 (936476) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 10ifl29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 10ifl29 in short term and the sell signal is strong.

10ifl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 10ifl29 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 10ifl29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1005.18 and 10ifl29 936476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 10ifl29 936476 stock. Volume based technical analysis of 10ifl29 936476 stock is negative.

10ifl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10ifl29 936476

DMA (daily moving average) of 10ifl29 936476

DMA period DMA value
5 day DMA 997.64
12 day DMA 998.95
20 day DMA 1009.64
35 day DMA 1008.12
50 day DMA 996.8
100 day DMA 1004.04
150 day DMA 1012.23
200 day DMA 999.62

EMA (exponential moving average) of 10ifl29 936476

EMA period EMA current EMA prev EMA prev2
5 day EMA990.941009.411011.61
12 day EMA1001.721010.391011.37
20 day EMA1004.221009.511009.98
35 day EMA1001.431004.221004.17
50 day EMA996.55998.29998.02

SMA (simple moving average) of 10ifl29 936476

SMA period SMA current SMA prev SMA prev2
5 day SMA997.641010.841013.84
12 day SMA998.951011.031011.87
20 day SMA1009.641011.991011.74
35 day SMA1008.121009.231008.89
50 day SMA996.8997.32997.92
100 day SMA1004.041004.511004.47
150 day SMA1012.231012.771012.8
200 day SMA999.62999.8999.78

Videos related to: 10ifl29 936476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10ifl29 936476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top