ebook Munafa Stock Market Course + Intraday & FNO calls  

       

10ifl29 936476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10ifl29 936476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10ifl29

Strong intraday Stock price targets for 10ifl29 are 980.66 and 1017.77

Intraday Target 1949.73
Intraday Target 2974.47
Intraday Target 3986.84
Intraday Target 41011.58
Intraday Target 51023.95

Daily price and volume 10ifl29

Date Closing Open Range Volume
Fri 13 February 2026 999.21 (4.74%) 962.10 962.10 - 999.21 2.8273 times
Thu 05 February 2026 953.99 (-5.08%) 953.99 953.99 - 953.99 0.154 times
Thu 29 January 2026 1005.01 (-0.31%) 1007.00 1005.01 - 1007.00 0.6931 times
Wed 28 January 2026 1008.18 (-1.26%) 1011.00 1008.00 - 1011.00 1.8152 times
Fri 23 January 2026 1021.00 (2.1%) 1021.00 1021.00 - 1021.00 0.44 times
Tue 20 January 2026 1000.00 (-1.96%) 1020.00 1000.00 - 1020.00 2.6623 times
Wed 07 January 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.143 times
Fri 02 January 2026 1020.00 (0.49%) 1018.00 1018.00 - 1020.00 0.286 times
Wed 31 December 2025 1015.00 (0.5%) 1020.00 1015.00 - 1020.00 0.297 times
Wed 24 December 2025 1010.00 (2.1%) 1010.00 1010.00 - 1010.00 0.6821 times
Fri 05 December 2025 989.20 (2.72%) 987.00 987.00 - 989.20 0.198 times

 Daily chart 10ifl29

Weekly price and charts 10ifl29

Strong weekly Stock price targets for 10ifl29 936476 are 976.6 and 1021.82

Weekly Target 1938.92
Weekly Target 2969.06
Weekly Target 3984.13666666667
Weekly Target 41014.28
Weekly Target 51029.36

Weekly price and volumes for 10ifl29

Date Closing Open Range Volume
Fri 13 February 2026 999.21 (-0.58%) 953.99 953.99 - 999.21 1.2066 times
Thu 29 January 2026 1005.01 (-1.57%) 1011.00 1005.01 - 1011.00 1.0151 times
Fri 23 January 2026 1021.00 (0.1%) 1020.00 1000.00 - 1021.00 1.2556 times
Wed 07 January 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.0579 times
Fri 02 January 2026 1020.00 (0.99%) 1020.00 1015.00 - 1020.00 0.236 times
Wed 24 December 2025 1010.00 (2.1%) 1010.00 1010.00 - 1010.00 0.276 times
Fri 05 December 2025 989.20 (-2.54%) 1099.00 961.00 - 1099.00 5.797 times
Mon 10 November 2025 1015.00 (-7.73%) 1015.00 1015.00 - 1015.00 0.0178 times
Mon 20 October 2025 1099.99 (15.3%) 1099.99 1099.99 - 1099.99 0.0045 times
Tue 16 September 2025 954.00 (-5.54%) 954.00 954.00 - 954.00 0.1336 times
Thu 11 September 2025 1010.00 (0.9%) 1040.00 990.00 - 1040.00 3.2146 times

 weekly chart 10ifl29

Monthly price and charts 10ifl29

Strong monthly Stock price targets for 10ifl29 936476 are 976.6 and 1021.82

Monthly Target 1938.92
Monthly Target 2969.06
Monthly Target 3984.13666666667
Monthly Target 41014.28
Monthly Target 51029.36

Monthly price and volumes 10ifl29

Date Closing Open Range Volume
Fri 13 February 2026 999.21 (-0.58%) 953.99 953.99 - 999.21 0.4474 times
Thu 29 January 2026 1005.01 (-0.98%) 1018.00 1000.00 - 1021.00 0.9064 times
Wed 31 December 2025 1015.00 (-7.64%) 1000.00 961.00 - 1020.00 2.0489 times
Mon 24 November 2025 1099.00 (-0.09%) 1015.00 1015.00 - 1099.00 0.2543 times
Mon 20 October 2025 1099.99 (15.3%) 1099.99 1099.99 - 1099.99 0.0017 times
Tue 16 September 2025 954.00 (-4.6%) 1000.00 954.00 - 1040.00 2.2718 times
Fri 29 August 2025 1000.00 (-2.91%) 1030.00 1000.00 - 1030.00 3.2838 times
Thu 10 July 2025 1030.00 (2.18%) 1030.00 992.00 - 1030.00 0.0842 times
Mon 16 June 2025 1007.99 (1.31%) 1007.99 1007.99 - 1007.99 0.454 times
Thu 22 May 2025 995.00 (0.71%) 995.00 995.00 - 995.00 0.2476 times
Wed 30 April 2025 988.00 (-1.3%) 954.10 954.00 - 1020.00 0.9427 times

 monthly chart 10ifl29

Yearly price and charts 10ifl29

Strong yearly Stock price targets for 10ifl29 936476 are 943.1 and 1010.11

Yearly Target 1924.39
Yearly Target 2961.8
Yearly Target 3991.4
Yearly Target 41028.81
Yearly Target 51058.41

Yearly price and volumes 10ifl29

Date Closing Open Range Volume
Fri 13 February 2026 999.21 (-1.56%) 1018.00 953.99 - 1021.00 0.2334 times
Wed 31 December 2025 1015.00 (3.05%) 956.00 952.90 - 1099.99 1.758 times
Wed 11 December 2024 985.00 (-5.29%) 1035.00 902.40 - 1240.00 0.6735 times
Fri 22 December 2023 1040.00 (-5.57%) 993.00 991.10 - 1100.00 1.2149 times
Thu 08 September 2022 1101.31 (12.31%) 1101.11 1000.00 - 1101.31 0.2277 times
Mon 27 December 2021 980.60 (-2.86%) 1034.50 980.60 - 1223.00 2.0805 times
Tue 29 December 2020 1009.50 (3.55%) 950.00 863.00 - 1009.60 0.7085 times
Tue 24 December 2019 974.87 (0%) 1199.00 900.00 - 1199.00 1.1036 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of 10ifl29

Tomorrow's movement Prediction of 10ifl29 936476 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1001.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10ifl29 936476 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 10ifl29 936476 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 10ifl29 936476 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 10ifl29 936476 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1002.02

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1008 and price is deviating by 37 points

Upper Bollinger band is at 1081 and lower is at 935, while middle bands are at 972 and 1045

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 10ifl29 (936476) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 10ifl29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 10ifl29 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

10ifl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 10ifl29 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 10ifl29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1003.81 and 10ifl29 936476 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 10ifl29 936476 stock. Volume based technical analysis of 10ifl29 936476 stock is negative.

10ifl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10ifl29 936476

DMA (daily moving average) of 10ifl29 936476

DMA period DMA value
5 day DMA 997.48
12 day DMA 1000.38
20 day DMA 1007.77
35 day DMA 1007.53
50 day DMA 997.18
100 day DMA 1003.71
150 day DMA 1011.99
200 day DMA 999.62

EMA (exponential moving average) of 10ifl29 936476

EMA period EMA current EMA prev EMA prev2
5 day EMA993.7990.941009.41
12 day EMA1001.331001.721010.39
20 day EMA1003.721004.191009.47
35 day EMA1001.171001.291004.08
50 day EMA997.21997.13998.89

SMA (simple moving average) of 10ifl29 936476

SMA period SMA current SMA prev SMA prev2
5 day SMA997.48997.641010.84
12 day SMA1000.38998.951011.03
20 day SMA1007.771009.641011.99
35 day SMA1007.531008.121009.23
50 day SMA997.18996.8997.32
100 day SMA1003.711004.041004.51
150 day SMA1011.991012.231012.77
200 day SMA999.62999.62999.8

Videos related to: 10ifl29 936476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10ifl29 936476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top