Munafa Stock Market Course + Intraday & FNO calls 
93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mmfsl27 936412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936412
- 936412 Experts view
- Tomorrow's Movement 936412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 93mmfsl27
Strong intraday Stock price targets for 93mmfsl27 are 1080.32 and 1083.77
| Intraday Target 1 | 1079.58 |
| Intraday Target 2 | 1081.06 |
| Intraday Target 3 | 1083.03 |
| Intraday Target 4 | 1084.51 |
| Intraday Target 5 | 1086.48 |
Daily price and volume 93mmfsl27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1082.54 (0.61%) | 1085.00 | 1081.55 - 1085.00 | 0.3083 times | Thu 04 December 2025 | 1076.00 (0%) | 1076.00 | 1076.00 - 1077.55 | 0.2657 times | Wed 03 December 2025 | 1076.00 (-0.3%) | 1079.22 | 1075.11 - 1079.22 | 1.5085 times | Tue 02 December 2025 | 1079.22 (0.02%) | 1081.99 | 1079.22 - 1081.99 | 0.1992 times | Mon 01 December 2025 | 1079.00 (0.43%) | 1085.00 | 1079.00 - 1085.00 | 0.0285 times | Fri 28 November 2025 | 1074.43 (0.03%) | 1074.41 | 1074.40 - 1080.00 | 5.1945 times | Thu 27 November 2025 | 1074.10 (-0.04%) | 1076.00 | 1074.10 - 1076.00 | 0.2372 times | Tue 25 November 2025 | 1074.55 (-0.13%) | 1073.26 | 1073.26 - 1074.60 | 0.3178 times | Fri 21 November 2025 | 1076.00 (0.09%) | 1072.76 | 1072.75 - 1078.00 | 0.5835 times | Thu 20 November 2025 | 1075.05 (0%) | 1079.50 | 1075.00 - 1079.50 | 1.3567 times | Wed 19 November 2025 | 1075.00 (-0.09%) | 1076.00 | 1075.00 - 1076.00 | 0.0474 times |
Weekly price and charts 93mmfsl27
Strong weekly Stock price targets for 93mmfsl27 936412 are 1073.88 and 1083.77
| Weekly Target 1 | 1070.99 |
| Weekly Target 2 | 1076.77 |
| Weekly Target 3 | 1080.8833333333 |
| Weekly Target 4 | 1086.66 |
| Weekly Target 5 | 1090.77 |
Weekly price and volumes for 93mmfsl27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1082.54 (0.75%) | 1085.00 | 1075.11 - 1085.00 | 0.4645 times | Fri 28 November 2025 | 1074.43 (-0.15%) | 1073.26 | 1073.26 - 1080.00 | 1.1559 times | Fri 21 November 2025 | 1076.00 (0.18%) | 1079.50 | 1071.55 - 1079.50 | 1.8369 times | Thu 13 November 2025 | 1074.04 (-0.04%) | 1077.00 | 1070.00 - 1077.00 | 0.7964 times | Fri 07 November 2025 | 1074.45 (-0.1%) | 1075.00 | 1067.00 - 1076.90 | 0.619 times | Fri 31 October 2025 | 1075.55 (0.19%) | 1075.55 | 1072.00 - 1079.99 | 0.1888 times | Thu 23 October 2025 | 1073.55 (0.8%) | 1070.00 | 1069.90 - 1074.70 | 0.0143 times | Fri 17 October 2025 | 1065.00 (0.11%) | 1063.00 | 1060.00 - 1075.00 | 2.2556 times | Fri 10 October 2025 | 1063.85 (0.08%) | 1064.99 | 1060.00 - 1064.99 | 1.6214 times | Fri 03 October 2025 | 1063.00 (-0.1%) | 1064.11 | 1059.00 - 1065.56 | 1.0472 times | Fri 26 September 2025 | 1064.11 (-0.6%) | 1057.70 | 1057.51 - 1070.00 | 0.5274 times |
Monthly price and charts 93mmfsl27
Strong monthly Stock price targets for 93mmfsl27 936412 are 1073.88 and 1083.77
| Monthly Target 1 | 1070.99 |
| Monthly Target 2 | 1076.77 |
| Monthly Target 3 | 1080.8833333333 |
| Monthly Target 4 | 1086.66 |
| Monthly Target 5 | 1090.77 |
Monthly price and volumes 93mmfsl27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1082.54 (0.75%) | 1085.00 | 1075.11 - 1085.00 | 0.0724 times | Fri 28 November 2025 | 1074.43 (-0.1%) | 1075.00 | 1067.00 - 1080.00 | 0.687 times | Fri 31 October 2025 | 1075.55 (1.45%) | 1063.11 | 1059.00 - 1079.99 | 0.7736 times | Tue 30 September 2025 | 1060.17 (0.25%) | 1055.50 | 1052.00 - 1079.00 | 0.4521 times | Thu 28 August 2025 | 1057.55 (0.38%) | 1055.55 | 1046.06 - 1065.00 | 0.4095 times | Thu 31 July 2025 | 1053.55 (0.5%) | 1048.55 | 1038.00 - 1057.31 | 3.7011 times | Mon 30 June 2025 | 1048.28 (1.19%) | 1037.00 | 1033.50 - 1050.00 | 0.4691 times | Fri 30 May 2025 | 1036.00 (0.41%) | 1031.79 | 1027.00 - 1119.99 | 1.1242 times | Wed 30 April 2025 | 1031.79 (0.17%) | 1028.00 | 1019.00 - 1033.92 | 0.7058 times | Fri 28 March 2025 | 1030.00 (-6.45%) | 1090.00 | 1011.01 - 1109.50 | 1.6052 times | Fri 28 February 2025 | 1101.00 (0.59%) | 1099.00 | 1096.00 - 1109.97 | 1.4491 times |
Yearly price and charts 93mmfsl27
Strong yearly Stock price targets for 93mmfsl27 936412 are 992.29 and 1101.27
| Yearly Target 1 | 962.2 |
| Yearly Target 2 | 1022.37 |
| Yearly Target 3 | 1071.18 |
| Yearly Target 4 | 1131.35 |
| Yearly Target 5 | 1180.16 |
Yearly price and volumes 93mmfsl27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1082.54 (-0.42%) | 1088.56 | 1011.01 - 1119.99 | 0.7295 times | Tue 31 December 2024 | 1087.10 (-0.31%) | 1091.00 | 995.71 - 1128.03 | 0.9496 times | Fri 29 December 2023 | 1090.47 (-2.07%) | 1118.20 | 1025.00 - 1134.00 | 0.8694 times | Fri 30 December 2022 | 1113.53 (-3.16%) | 1138.00 | 985.00 - 1175.05 | 0.8833 times | Fri 31 December 2021 | 1149.90 (-2.14%) | 1180.00 | 1071.00 - 1259.80 | 0.5244 times | Wed 30 December 2020 | 1175.00 (6.82%) | 1095.00 | 940.00 - 1188.90 | 0.9802 times | Thu 26 December 2019 | 1100.00 (0%) | 995.99 | 994.00 - 1185.00 | 2.0637 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 93mmfsl27
Tomorrow's movement Prediction of 93mmfsl27 936412 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1076.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 93mmfsl27 936412 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 93mmfsl27 936412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1080.59
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1076 and price is deviating by 3 points
Upper Bollinger band is at 1082 and lower is at 1070, while middle bands are at 1073 and 1079
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 93mmfsl27 (936412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 93mmfsl27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 93mmfsl27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
93mmfsl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 93mmfsl27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 93mmfsl27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.24 and 93mmfsl27 936412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 93mmfsl27 936412 stock. Volume based technical analysis of 93mmfsl27 936412 stock is negative.
93mmfsl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93mmfsl27 936412
DMA (daily moving average) of 93mmfsl27 936412
| DMA period | DMA value |
| 5 day DMA | 1078.55 |
| 12 day DMA | 1076.49 |
| 20 day DMA | 1075.68 |
| 35 day DMA | 1073.18 |
| 50 day DMA | 1070.64 |
| 100 day DMA | 1061.36 |
| 150 day DMA | 1051.67 |
| 200 day DMA | 1061.06 |
EMA (exponential moving average) of 93mmfsl27 936412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.53 | 1076.53 | 1076.79 |
| 12 day EMA | 1076.97 | 1075.96 | 1075.95 |
| 20 day EMA | 1075.68 | 1074.96 | 1074.85 |
| 35 day EMA | 1073 | 1072.44 | 1072.23 |
| 50 day EMA | 1070.5 | 1070.01 | 1069.77 |
SMA (simple moving average) of 93mmfsl27 936412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.55 | 1076.93 | 1076.55 |
| 12 day SMA | 1076.49 | 1076.24 | 1076.07 |
| 20 day SMA | 1075.68 | 1075.3 | 1075.28 |
| 35 day SMA | 1073.18 | 1072.63 | 1072.26 |
| 50 day SMA | 1070.64 | 1070.17 | 1069.95 |
| 100 day SMA | 1061.36 | 1060.93 | 1060.58 |
| 150 day SMA | 1051.67 | 1051.24 | 1050.85 |
| 200 day SMA | 1061.06 | 1061.08 | 1061.18 |
Videos related to: 93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
