ebook Munafa Stock Market Course + Intraday & FNO calls  

       

93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

93mmfsl27 936412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 93mmfsl27

Strong intraday Stock price targets for 93mmfsl27 are 1012.28 and 1012.53

Intraday Target 11012.07
Intraday Target 21012.23
Intraday Target 31012.3166666667
Intraday Target 41012.48
Intraday Target 51012.57

Daily price and volume 93mmfsl27

Date Closing Open Range Volume
Thu 30 April 2026 1012.40 (0.03%) 1012.15 1012.15 - 1012.40 1.52 times
Wed 29 April 2026 1012.14 (0%) 1012.12 1011.60 - 1012.15 1.8029 times
Tue 28 April 2026 1012.12 (-0.01%) 1012.19 1011.60 - 1012.19 0.1388 times
Mon 27 April 2026 1012.20 (-0.28%) 1013.55 1011.00 - 1013.55 2.785 times
Fri 24 April 2026 1015.00 (-0%) 1015.00 1015.00 - 1015.00 0.0035 times
Thu 23 April 2026 1015.01 (-0.28%) 1011.01 1011.00 - 1015.01 0.4928 times
Tue 21 April 2026 1017.89 (0.97%) 1010.00 1010.00 - 1017.89 0.8763 times
Mon 20 April 2026 1008.13 (-0.68%) 1009.75 1008.00 - 1009.75 0.7288 times
Fri 17 April 2026 1015.00 (0%) 1015.00 1008.15 - 1018.50 0.4529 times
Thu 16 April 2026 1015.00 (0.4%) 1015.00 1011.00 - 1015.00 1.199 times
Wed 15 April 2026 1010.95 (0%) 1010.95 1010.95 - 1010.95 0.026 times

 Daily chart 93mmfsl27

Weekly price and charts 93mmfsl27

Strong weekly Stock price targets for 93mmfsl27 936412 are 1010.43 and 1012.98

Weekly Target 11009.77
Weekly Target 21011.08
Weekly Target 31012.3166666667
Weekly Target 41013.63
Weekly Target 51014.87

Weekly price and volumes for 93mmfsl27

Date Closing Open Range Volume
Thu 30 April 2026 1012.40 (-0.26%) 1013.55 1011.00 - 1013.55 1.5787 times
Fri 24 April 2026 1015.00 (0%) 1009.75 1008.00 - 1017.89 0.5311 times
Fri 17 April 2026 1015.00 (0.5%) 1009.00 1008.15 - 1018.50 0.8319 times
Fri 10 April 2026 1009.98 (0.29%) 1009.00 1005.11 - 1011.90 1.7831 times
Thu 02 April 2026 1007.03 (0.02%) 1007.00 1002.00 - 1008.70 0.8385 times
Fri 27 March 2026 1006.84 (-0.17%) 1010.00 1005.00 - 1010.10 2.2791 times
Fri 20 March 2026 1008.55 (-7.84%) 1086.00 1007.00 - 1099.99 0.6811 times
Fri 13 March 2026 1094.35 (-0.33%) 1098.10 1085.00 - 1104.85 0.8161 times
Fri 06 March 2026 1098.00 (0%) 1105.00 1096.00 - 1105.00 0.5021 times
Fri 27 February 2026 1098.00 (-0.18%) 1104.95 1094.91 - 1104.95 0.1583 times
Fri 20 February 2026 1100.00 (0.59%) 1104.00 1094.01 - 1104.00 0.0693 times

 weekly chart 93mmfsl27

Monthly price and charts 93mmfsl27

Strong monthly Stock price targets for 93mmfsl27 936412 are 1008.73 and 1022.18

Monthly Target 1998.53
Monthly Target 21005.47
Monthly Target 31011.9833333333
Monthly Target 41018.92
Monthly Target 51025.43

Monthly price and volumes 93mmfsl27

Date Closing Open Range Volume
Thu 30 April 2026 1012.40 (0.49%) 1008.00 1005.05 - 1018.50 1.6832 times
Mon 30 March 2026 1007.42 (-8.25%) 1105.00 1002.00 - 1105.00 1.3426 times
Fri 27 February 2026 1098.00 (0.75%) 1095.00 1089.17 - 1104.95 0.3222 times
Fri 30 January 2026 1089.81 (0.67%) 1083.55 1083.42 - 1102.00 0.713 times
Wed 31 December 2025 1082.60 (0.76%) 1085.00 1075.11 - 1090.00 0.4747 times
Fri 28 November 2025 1074.43 (-0.1%) 1075.00 1067.00 - 1080.00 0.6232 times
Fri 31 October 2025 1075.55 (1.45%) 1063.11 1059.00 - 1079.99 0.7018 times
Tue 30 September 2025 1060.17 (0.25%) 1055.50 1052.00 - 1079.00 0.4102 times
Thu 28 August 2025 1057.55 (0.38%) 1055.55 1046.06 - 1065.00 0.3715 times
Thu 31 July 2025 1053.55 (0.5%) 1048.55 1038.00 - 1057.31 3.3576 times
Mon 30 June 2025 1048.28 (1.19%) 1037.00 1033.50 - 1050.00 0.4255 times

 monthly chart 93mmfsl27

Yearly price and charts 93mmfsl27

Strong yearly Stock price targets for 93mmfsl27 936412 are 955.7 and 1058.7

Yearly Target 1936.8
Yearly Target 2974.6
Yearly Target 31039.8
Yearly Target 41077.6
Yearly Target 51142.8

Yearly price and volumes 93mmfsl27

Date Closing Open Range Volume
Thu 30 April 2026 1012.40 (-6.48%) 1083.55 1002.00 - 1105.00 0.2878 times
Wed 31 December 2025 1082.60 (-0.41%) 1088.56 1011.01 - 1119.99 0.8296 times
Tue 31 December 2024 1087.10 (-0.31%) 1091.00 995.71 - 1128.03 1.0423 times
Fri 29 December 2023 1090.47 (-2.07%) 1118.20 1025.00 - 1134.00 0.9542 times
Fri 30 December 2022 1113.53 (-3.16%) 1138.00 985.00 - 1175.05 0.9695 times
Fri 31 December 2021 1149.90 (-2.14%) 1180.00 1071.00 - 1259.80 0.5755 times
Wed 30 December 2020 1175.00 (6.82%) 1095.00 940.00 - 1188.90 1.0759 times
Thu 26 December 2019 1100.00 (0%) 995.99 994.00 - 1185.00 2.2651 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of 93mmfsl27

Tomorrow's movement Prediction of 93mmfsl27 936412 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1013.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 93mmfsl27 936412 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1012 and price is deviating by 4 points

Upper Bollinger band is at 1018 and lower is at 1005, while middle bands are at 1008 and 1015

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 93mmfsl27 (936412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 93mmfsl27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 93mmfsl27 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

93mmfsl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 93mmfsl27 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 93mmfsl27 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1013.02 and 93mmfsl27 936412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 93mmfsl27 936412 stock. Volume based technical analysis of 93mmfsl27 936412 stock is negative.

93mmfsl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 93mmfsl27 936412

DMA (daily moving average) of 93mmfsl27 936412

DMA period DMA value
5 day DMA 1012.77
12 day DMA 1013.07
20 day DMA 1011.08
35 day DMA 1027.88
50 day DMA 1049.22
100 day DMA 1068.41
150 day DMA 1068.66
200 day DMA 1064.13

EMA (exponential moving average) of 93mmfsl27 936412

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.661012.791013.11
12 day EMA1013.21013.341013.56
20 day EMA1017.051017.541018.11
35 day EMA1032.691033.881035.16
50 day EMA1049.31050.811052.39

SMA (simple moving average) of 93mmfsl27 936412

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.771013.291014.44
12 day SMA1013.071012.861012.51
20 day SMA1011.081010.811010.5
35 day SMA1027.881030.521032.94
50 day SMA1049.221050.971052.57
100 day SMA1068.411069.081069.7
150 day SMA1068.661068.961069.24
200 day SMA1064.131064.251064.4

Videos related to: 93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top