93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mmfsl27 936412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936412
- 936412 Experts view
- Tomorrow's Movement 936412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 93mmfsl27
Strong intraday Stock price targets for 93mmfsl27 are 1014.91 and 1015.11
| Intraday Target 1 | 1014.74 |
| Intraday Target 2 | 1014.87 |
| Intraday Target 3 | 1014.94 |
| Intraday Target 4 | 1015.07 |
| Intraday Target 5 | 1015.14 |
Daily price and volume 93mmfsl27
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1015.00 (0.19%) | 1014.85 | 1014.81 - 1015.01 | 0.7725 times | Thu 14 May 2026 | 1013.05 (-0.19%) | 1020.00 | 1013.05 - 1020.00 | 0.625 times | Wed 13 May 2026 | 1015.00 (0.13%) | 1015.00 | 1014.20 - 1015.00 | 1.5274 times | Tue 12 May 2026 | 1013.64 (-0.09%) | 1017.00 | 1012.51 - 1017.00 | 1.257 times | Mon 11 May 2026 | 1014.55 (-0.07%) | 1017.00 | 1014.55 - 1017.00 | 0.6004 times | Fri 08 May 2026 | 1015.30 (-0.27%) | 1012.01 | 1012.01 - 1020.00 | 0.3652 times | Wed 06 May 2026 | 1018.00 (0.39%) | 1018.00 | 1018.00 - 1018.00 | 0.0035 times | Tue 05 May 2026 | 1014.03 (-0.03%) | 1014.00 | 1014.00 - 1016.00 | 1.0639 times | Mon 04 May 2026 | 1014.32 (0.19%) | 1012.55 | 1012.55 - 1014.80 | 0.7093 times | Thu 30 April 2026 | 1012.40 (0.03%) | 1012.15 | 1012.15 - 1012.40 | 3.0758 times | Wed 29 April 2026 | 1012.14 (0%) | 1012.12 | 1011.60 - 1012.15 | 3.6482 times |
Weekly price and charts 93mmfsl27
Strong weekly Stock price targets for 93mmfsl27 936412 are 1010.01 and 1017.5
| Weekly Target 1 | 1008.35 |
| Weekly Target 2 | 1011.67 |
| Weekly Target 3 | 1015.8366666667 |
| Weekly Target 4 | 1019.16 |
| Weekly Target 5 | 1023.33 |
Weekly price and volumes for 93mmfsl27
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1015.00 (-0.03%) | 1017.00 | 1012.51 - 1020.00 | 0.5853 times | Fri 08 May 2026 | 1015.30 (0.29%) | 1012.55 | 1012.01 - 1020.00 | 0.2622 times | Thu 30 April 2026 | 1012.40 (-0.26%) | 1013.55 | 1011.00 - 1013.55 | 1.5471 times | Fri 24 April 2026 | 1015.00 (0%) | 1009.75 | 1008.00 - 1017.89 | 0.5204 times | Fri 17 April 2026 | 1015.00 (0.5%) | 1009.00 | 1008.15 - 1018.50 | 0.8152 times | Fri 10 April 2026 | 1009.98 (0.29%) | 1009.00 | 1005.11 - 1011.90 | 1.7474 times | Thu 02 April 2026 | 1007.03 (0.02%) | 1007.00 | 1002.00 - 1008.70 | 0.8217 times | Fri 27 March 2026 | 1006.84 (-0.17%) | 1010.00 | 1005.00 - 1010.10 | 2.2334 times | Fri 20 March 2026 | 1008.55 (-7.84%) | 1086.00 | 1007.00 - 1099.99 | 0.6674 times | Fri 13 March 2026 | 1094.35 (-0.33%) | 1098.10 | 1085.00 - 1104.85 | 0.7998 times | Fri 06 March 2026 | 1098.00 (0%) | 1105.00 | 1096.00 - 1105.00 | 0.4921 times |
Monthly price and charts 93mmfsl27
Strong monthly Stock price targets for 93mmfsl27 936412 are 1013.51 and 1021.5
| Monthly Target 1 | 1007.68 |
| Monthly Target 2 | 1011.34 |
| Monthly Target 3 | 1015.67 |
| Monthly Target 4 | 1019.33 |
| Monthly Target 5 | 1023.66 |
Monthly price and volumes 93mmfsl27
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1015.00 (0.26%) | 1012.55 | 1012.01 - 1020.00 | 0.3849 times | Thu 30 April 2026 | 1012.40 (0.49%) | 1008.00 | 1005.05 - 1018.50 | 2.4365 times | Mon 30 March 2026 | 1007.42 (-8.25%) | 1105.00 | 1002.00 - 1105.00 | 1.9435 times | Fri 27 February 2026 | 1098.00 (0.75%) | 1095.00 | 1089.17 - 1104.95 | 0.4665 times | Fri 30 January 2026 | 1089.81 (0.67%) | 1083.55 | 1083.42 - 1102.00 | 1.0321 times | Wed 31 December 2025 | 1082.60 (0.76%) | 1085.00 | 1075.11 - 1090.00 | 0.6872 times | Fri 28 November 2025 | 1074.43 (-0.1%) | 1075.00 | 1067.00 - 1080.00 | 0.9021 times | Fri 31 October 2025 | 1075.55 (1.45%) | 1063.11 | 1059.00 - 1079.99 | 1.0159 times | Tue 30 September 2025 | 1060.17 (0.25%) | 1055.50 | 1052.00 - 1079.00 | 0.5937 times | Thu 28 August 2025 | 1057.55 (0.38%) | 1055.55 | 1046.06 - 1065.00 | 0.5377 times | Thu 31 July 2025 | 1053.55 (0.5%) | 1048.55 | 1038.00 - 1057.31 | 4.8602 times |
Yearly price and charts 93mmfsl27
Strong yearly Stock price targets for 93mmfsl27 936412 are 957 and 1060
| Yearly Target 1 | 937.67 |
| Yearly Target 2 | 976.33 |
| Yearly Target 3 | 1040.6666666667 |
| Yearly Target 4 | 1079.33 |
| Yearly Target 5 | 1143.67 |
Yearly price and volumes 93mmfsl27
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1015.00 (-6.24%) | 1083.55 | 1002.00 - 1105.00 | 0.306 times | Wed 31 December 2025 | 1082.60 (-0.41%) | 1088.56 | 1011.01 - 1119.99 | 0.8277 times | Tue 31 December 2024 | 1087.10 (-0.31%) | 1091.00 | 995.71 - 1128.03 | 1.0398 times | Fri 29 December 2023 | 1090.47 (-2.07%) | 1118.20 | 1025.00 - 1134.00 | 0.952 times | Fri 30 December 2022 | 1113.53 (-3.16%) | 1138.00 | 985.00 - 1175.05 | 0.9673 times | Fri 31 December 2021 | 1149.90 (-2.14%) | 1180.00 | 1071.00 - 1259.80 | 0.5742 times | Wed 30 December 2020 | 1175.00 (6.82%) | 1095.00 | 940.00 - 1188.90 | 1.0733 times | Thu 26 December 2019 | 1100.00 (0%) | 995.99 | 994.00 - 1185.00 | 2.2598 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 93mmfsl27
Tomorrow's movement Prediction of 93mmfsl27 936412 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1014.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 93mmfsl27 936412 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1014 and price is deviating by 3 points
Upper Bollinger band is at 1019 and lower is at 1010, while middle bands are at 1012 and 1017
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 93mmfsl27 (936412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 93mmfsl27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 93mmfsl27 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
93mmfsl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 93mmfsl27 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 93mmfsl27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.74 and 93mmfsl27 936412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 93mmfsl27 936412 stock. Volume based technical analysis of 93mmfsl27 936412 stock is negative.
93mmfsl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93mmfsl27 936412
DMA (daily moving average) of 93mmfsl27 936412
| DMA period | DMA value |
| 5 day DMA | 1014.25 |
| 12 day DMA | 1014.13 |
| 20 day DMA | 1013.94 |
| 35 day DMA | 1011.47 |
| 50 day DMA | 1034.02 |
| 100 day DMA | 1062.43 |
| 150 day DMA | 1065.73 |
| 200 day DMA | 1062.81 |
EMA (exponential moving average) of 93mmfsl27 936412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.41 | 1014.12 | 1014.66 |
| 12 day EMA | 1014.3 | 1014.17 | 1014.37 |
| 20 day EMA | 1015.88 | 1015.97 | 1016.28 |
| 35 day EMA | 1027.1 | 1027.81 | 1028.68 |
| 50 day EMA | 1037.44 | 1038.36 | 1039.39 |
SMA (simple moving average) of 93mmfsl27 936412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.25 | 1014.31 | 1015.3 |
| 12 day SMA | 1014.13 | 1013.9 | 1014.06 |
| 20 day SMA | 1013.94 | 1013.73 | 1013.58 |
| 35 day SMA | 1011.47 | 1011.33 | 1011.31 |
| 50 day SMA | 1034.02 | 1035.75 | 1037.59 |
| 100 day SMA | 1062.43 | 1063.15 | 1063.87 |
| 150 day SMA | 1065.73 | 1066.08 | 1066.38 |
| 200 day SMA | 1062.81 | 1062.93 | 1063.11 |


