ebook Munafa Stock Market Course + Intraday & FNO calls  

       

93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

93mmfsl27 936412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 93mmfsl27

Strong intraday Stock price targets for 93mmfsl27 are 1014.91 and 1015.11

Intraday Target 11014.74
Intraday Target 21014.87
Intraday Target 31014.94
Intraday Target 41015.07
Intraday Target 51015.14

Daily price and volume 93mmfsl27

Date Closing Open Range Volume
Fri 15 May 2026 1015.00 (0.19%) 1014.85 1014.81 - 1015.01 0.7725 times
Thu 14 May 2026 1013.05 (-0.19%) 1020.00 1013.05 - 1020.00 0.625 times
Wed 13 May 2026 1015.00 (0.13%) 1015.00 1014.20 - 1015.00 1.5274 times
Tue 12 May 2026 1013.64 (-0.09%) 1017.00 1012.51 - 1017.00 1.257 times
Mon 11 May 2026 1014.55 (-0.07%) 1017.00 1014.55 - 1017.00 0.6004 times
Fri 08 May 2026 1015.30 (-0.27%) 1012.01 1012.01 - 1020.00 0.3652 times
Wed 06 May 2026 1018.00 (0.39%) 1018.00 1018.00 - 1018.00 0.0035 times
Tue 05 May 2026 1014.03 (-0.03%) 1014.00 1014.00 - 1016.00 1.0639 times
Mon 04 May 2026 1014.32 (0.19%) 1012.55 1012.55 - 1014.80 0.7093 times
Thu 30 April 2026 1012.40 (0.03%) 1012.15 1012.15 - 1012.40 3.0758 times
Wed 29 April 2026 1012.14 (0%) 1012.12 1011.60 - 1012.15 3.6482 times

 Daily chart 93mmfsl27

Weekly price and charts 93mmfsl27

Strong weekly Stock price targets for 93mmfsl27 936412 are 1010.01 and 1017.5

Weekly Target 11008.35
Weekly Target 21011.67
Weekly Target 31015.8366666667
Weekly Target 41019.16
Weekly Target 51023.33

Weekly price and volumes for 93mmfsl27

Date Closing Open Range Volume
Fri 15 May 2026 1015.00 (-0.03%) 1017.00 1012.51 - 1020.00 0.5853 times
Fri 08 May 2026 1015.30 (0.29%) 1012.55 1012.01 - 1020.00 0.2622 times
Thu 30 April 2026 1012.40 (-0.26%) 1013.55 1011.00 - 1013.55 1.5471 times
Fri 24 April 2026 1015.00 (0%) 1009.75 1008.00 - 1017.89 0.5204 times
Fri 17 April 2026 1015.00 (0.5%) 1009.00 1008.15 - 1018.50 0.8152 times
Fri 10 April 2026 1009.98 (0.29%) 1009.00 1005.11 - 1011.90 1.7474 times
Thu 02 April 2026 1007.03 (0.02%) 1007.00 1002.00 - 1008.70 0.8217 times
Fri 27 March 2026 1006.84 (-0.17%) 1010.00 1005.00 - 1010.10 2.2334 times
Fri 20 March 2026 1008.55 (-7.84%) 1086.00 1007.00 - 1099.99 0.6674 times
Fri 13 March 2026 1094.35 (-0.33%) 1098.10 1085.00 - 1104.85 0.7998 times
Fri 06 March 2026 1098.00 (0%) 1105.00 1096.00 - 1105.00 0.4921 times

 weekly chart 93mmfsl27

Monthly price and charts 93mmfsl27

Strong monthly Stock price targets for 93mmfsl27 936412 are 1013.51 and 1021.5

Monthly Target 11007.68
Monthly Target 21011.34
Monthly Target 31015.67
Monthly Target 41019.33
Monthly Target 51023.66

Monthly price and volumes 93mmfsl27

Date Closing Open Range Volume
Fri 15 May 2026 1015.00 (0.26%) 1012.55 1012.01 - 1020.00 0.3849 times
Thu 30 April 2026 1012.40 (0.49%) 1008.00 1005.05 - 1018.50 2.4365 times
Mon 30 March 2026 1007.42 (-8.25%) 1105.00 1002.00 - 1105.00 1.9435 times
Fri 27 February 2026 1098.00 (0.75%) 1095.00 1089.17 - 1104.95 0.4665 times
Fri 30 January 2026 1089.81 (0.67%) 1083.55 1083.42 - 1102.00 1.0321 times
Wed 31 December 2025 1082.60 (0.76%) 1085.00 1075.11 - 1090.00 0.6872 times
Fri 28 November 2025 1074.43 (-0.1%) 1075.00 1067.00 - 1080.00 0.9021 times
Fri 31 October 2025 1075.55 (1.45%) 1063.11 1059.00 - 1079.99 1.0159 times
Tue 30 September 2025 1060.17 (0.25%) 1055.50 1052.00 - 1079.00 0.5937 times
Thu 28 August 2025 1057.55 (0.38%) 1055.55 1046.06 - 1065.00 0.5377 times
Thu 31 July 2025 1053.55 (0.5%) 1048.55 1038.00 - 1057.31 4.8602 times

 monthly chart 93mmfsl27

Yearly price and charts 93mmfsl27

Strong yearly Stock price targets for 93mmfsl27 936412 are 957 and 1060

Yearly Target 1937.67
Yearly Target 2976.33
Yearly Target 31040.6666666667
Yearly Target 41079.33
Yearly Target 51143.67

Yearly price and volumes 93mmfsl27

Date Closing Open Range Volume
Fri 15 May 2026 1015.00 (-6.24%) 1083.55 1002.00 - 1105.00 0.306 times
Wed 31 December 2025 1082.60 (-0.41%) 1088.56 1011.01 - 1119.99 0.8277 times
Tue 31 December 2024 1087.10 (-0.31%) 1091.00 995.71 - 1128.03 1.0398 times
Fri 29 December 2023 1090.47 (-2.07%) 1118.20 1025.00 - 1134.00 0.952 times
Fri 30 December 2022 1113.53 (-3.16%) 1138.00 985.00 - 1175.05 0.9673 times
Fri 31 December 2021 1149.90 (-2.14%) 1180.00 1071.00 - 1259.80 0.5742 times
Wed 30 December 2020 1175.00 (6.82%) 1095.00 940.00 - 1188.90 1.0733 times
Thu 26 December 2019 1100.00 (0%) 995.99 994.00 - 1185.00 2.2598 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of 93mmfsl27

Tomorrow's movement Prediction of 93mmfsl27 936412 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1014.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 93mmfsl27 936412 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1014 and price is deviating by 3 points

Upper Bollinger band is at 1019 and lower is at 1010, while middle bands are at 1012 and 1017

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 93mmfsl27 (936412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 93mmfsl27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 93mmfsl27 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

93mmfsl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 93mmfsl27 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 93mmfsl27 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1013.74 and 93mmfsl27 936412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 93mmfsl27 936412 stock. Volume based technical analysis of 93mmfsl27 936412 stock is negative.

93mmfsl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 93mmfsl27 936412

DMA (daily moving average) of 93mmfsl27 936412

DMA period DMA value
5 day DMA 1014.25
12 day DMA 1014.13
20 day DMA 1013.94
35 day DMA 1011.47
50 day DMA 1034.02
100 day DMA 1062.43
150 day DMA 1065.73
200 day DMA 1062.81

EMA (exponential moving average) of 93mmfsl27 936412

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.411014.121014.66
12 day EMA1014.31014.171014.37
20 day EMA1015.881015.971016.28
35 day EMA1027.11027.811028.68
50 day EMA1037.441038.361039.39

SMA (simple moving average) of 93mmfsl27 936412

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.251014.311015.3
12 day SMA1014.131013.91014.06
20 day SMA1013.941013.731013.58
35 day SMA1011.471011.331011.31
50 day SMA1034.021035.751037.59
100 day SMA1062.431063.151063.87
150 day SMA1065.731066.081066.38
200 day SMA1062.811062.931063.11

Videos related to: 93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top