93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93mmfsl27 936412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936412
- 936412 Experts view
- Tomorrow's Movement 936412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 93mmfsl27
Strong intraday Stock price targets for 93mmfsl27 are 1033.92 and 1033.92
| Intraday Target 1 | 1033.92 |
| Intraday Target 2 | 1033.92 |
| Intraday Target 3 | 1033.92 |
| Intraday Target 4 | 1033.92 |
| Intraday Target 5 | 1033.92 |
Daily price and volume 93mmfsl27
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1033.92 (0.19%) | 1033.92 | 1033.92 - 1033.92 | 0.0062 times |
| Thu 24 April 2025 | 1032.00 (0.19%) | 1032.00 | 1032.00 - 1032.00 | 0.8295 times |
| Tue 22 April 2025 | 1030.00 (0.19%) | 1030.00 | 1030.00 - 1030.00 | 0.0093 times |
| Mon 21 April 2025 | 1028.00 (0.57%) | 1028.00 | 1028.00 - 1028.00 | 0.0774 times |
| Thu 17 April 2025 | 1022.14 (-0.01%) | 1022.00 | 1020.60 - 1029.95 | 2.1418 times |
| Wed 16 April 2025 | 1022.20 (0.11%) | 1021.75 | 1019.00 - 1023.01 | 3.0857 times |
| Tue 15 April 2025 | 1021.09 (-0.58%) | 1026.55 | 1020.50 - 1026.55 | 0.6097 times |
| Fri 11 April 2025 | 1027.00 (-0.25%) | 1026.55 | 1026.00 - 1027.00 | 0.424 times |
| Wed 09 April 2025 | 1029.60 (0.39%) | 1025.55 | 1025.00 - 1029.90 | 2.6339 times |
| Tue 08 April 2025 | 1025.55 (-0.38%) | 1029.00 | 1025.55 - 1029.60 | 0.1826 times |
| Fri 04 April 2025 | 1029.50 (0.39%) | 1029.50 | 1029.49 - 1029.75 | 1.2473 times |
Weekly price and charts 93mmfsl27
Strong weekly Stock price targets for 93mmfsl27 936412 are 1030.96 and 1036.88
| Weekly Target 1 | 1026.03 |
| Weekly Target 2 | 1029.97 |
| Weekly Target 3 | 1031.9466666667 |
| Weekly Target 4 | 1035.89 |
| Weekly Target 5 | 1037.87 |
Weekly price and volumes for 93mmfsl27
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1033.92 (1.15%) | 1028.00 | 1028.00 - 1033.92 | 0.1511 times |
| Thu 17 April 2025 | 1022.14 (-0.47%) | 1026.55 | 1019.00 - 1029.95 | 0.9565 times |
| Fri 11 April 2025 | 1027.00 (-0.24%) | 1029.00 | 1025.00 - 1029.90 | 0.531 times |
| Fri 04 April 2025 | 1029.50 (-0.05%) | 1028.00 | 1025.55 - 1029.75 | 0.4397 times |
| Fri 28 March 2025 | 1030.00 (1.08%) | 1012.15 | 1012.15 - 1030.00 | 0.7678 times |
| Fri 21 March 2025 | 1018.98 (-7.63%) | 1011.01 | 1011.01 - 1020.00 | 3.1611 times |
| Wed 12 March 2025 | 1103.11 (-0.58%) | 1104.00 | 1103.00 - 1109.00 | 1.025 times |
| Fri 07 March 2025 | 1109.50 (0.77%) | 1090.00 | 1090.00 - 1109.50 | 0.5234 times |
| Fri 28 February 2025 | 1101.00 (-0.18%) | 1101.56 | 1100.00 - 1109.97 | 1.6229 times |
| Fri 21 February 2025 | 1102.99 (0.45%) | 1100.00 | 1099.00 - 1103.98 | 0.8216 times |
| Fri 14 February 2025 | 1098.00 (0.09%) | 1100.00 | 1097.02 - 1100.55 | 0.7328 times |
Monthly price and charts 93mmfsl27
Strong monthly Stock price targets for 93mmfsl27 936412 are 1026.46 and 1041.38
| Monthly Target 1 | 1014.03 |
| Monthly Target 2 | 1023.97 |
| Monthly Target 3 | 1028.9466666667 |
| Monthly Target 4 | 1038.89 |
| Monthly Target 5 | 1043.87 |
Monthly price and volumes 93mmfsl27
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1033.92 (0.38%) | 1028.00 | 1019.00 - 1033.92 | 0.4955 times |
| Fri 28 March 2025 | 1030.00 (-6.45%) | 1090.00 | 1011.01 - 1109.50 | 1.3058 times |
| Fri 28 February 2025 | 1101.00 (0.59%) | 1099.00 | 1096.00 - 1109.97 | 1.1788 times |
| Wed 29 January 2025 | 1094.51 (0.68%) | 1088.56 | 1087.00 - 1097.91 | 0.8165 times |
| Tue 31 December 2024 | 1087.10 (0.22%) | 1085.55 | 1081.00 - 1096.00 | 1.019 times |
| Fri 29 November 2024 | 1084.75 (0.92%) | 1075.56 | 1073.11 - 1090.00 | 0.8831 times |
| Thu 31 October 2024 | 1074.87 (0.86%) | 1070.00 | 1060.00 - 1074.87 | 1.5398 times |
| Mon 30 September 2024 | 1065.69 (0.25%) | 1063.51 | 1054.00 - 1079.99 | 1.5678 times |
| Fri 30 August 2024 | 1063.06 (1.05%) | 1057.00 | 1046.01 - 1099.75 | 0.3711 times |
| Wed 31 July 2024 | 1052.00 (-0.24%) | 1055.55 | 1040.02 - 1064.97 | 0.8228 times |
| Fri 28 June 2024 | 1054.55 (1.61%) | 1038.00 | 1027.00 - 1060.00 | 0.7934 times |
Yearly price and charts 93mmfsl27
Strong yearly Stock price targets for 93mmfsl27 936412 are 972.99 and 1071.95
| Yearly Target 1 | 952.67 |
| Yearly Target 2 | 993.3 |
| Yearly Target 3 | 1051.6333333333 |
| Yearly Target 4 | 1092.26 |
| Yearly Target 5 | 1150.59 |
Yearly price and volumes 93mmfsl27
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1033.92 (-4.89%) | 1088.56 | 1011.01 - 1109.97 | 0.2924 times |
| Tue 31 December 2024 | 1087.10 (-0.31%) | 1091.00 | 995.71 - 1128.03 | 1.0158 times |
| Fri 29 December 2023 | 1090.47 (-2.07%) | 1118.20 | 1025.00 - 1134.00 | 0.9299 times |
| Fri 30 December 2022 | 1113.53 (-3.16%) | 1138.00 | 985.00 - 1175.05 | 0.9449 times |
| Fri 31 December 2021 | 1149.90 (-2.14%) | 1180.00 | 1071.00 - 1259.80 | 0.5609 times |
| Wed 30 December 2020 | 1175.00 (6.82%) | 1095.00 | 940.00 - 1188.90 | 1.0485 times |
| Thu 26 December 2019 | 1100.00 (0%) | 995.99 | 994.00 - 1185.00 | 2.2075 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 93mmfsl27
Tomorrow's movement Prediction of 93mmfsl27 936412 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1029.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 93mmfsl27 936412 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 93mmfsl27 936412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1026.05
Munafa value: 60 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1025 and price is deviating by 6 points
Upper Bollinger band is at 1036 and lower is at 1015, while middle bands are at 1020 and 1030
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 93mmfsl27 (936412) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 93mmfsl27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 93mmfsl27 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
93mmfsl27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 93mmfsl27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 93mmfsl27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.21 and 93mmfsl27 936412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 93mmfsl27 936412 stock. Volume based technical analysis of 93mmfsl27 936412 stock is negative.
93mmfsl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93mmfsl27 936412
DMA (daily moving average) of 93mmfsl27 936412
| DMA period | DMA value |
| 5 day DMA | 1029.21 |
| 12 day DMA | 1027.21 |
| 20 day DMA | 1024.86 |
| 35 day DMA | 1053.28 |
| 50 day DMA | 1066.6 |
| 100 day DMA | 1076.79 |
| 150 day DMA | 1074.13 |
| 200 day DMA | 1068.07 |
EMA (exponential moving average) of 93mmfsl27 936412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.28 | 1028.46 | 1026.69 |
| 12 day EMA | 1029.62 | 1028.84 | 1028.26 |
| 20 day EMA | 1034.81 | 1034.9 | 1035.21 |
| 35 day EMA | 1047.85 | 1048.67 | 1049.65 |
| 50 day EMA | 1065.3 | 1066.58 | 1067.99 |
SMA (simple moving average) of 93mmfsl27 936412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.21 | 1026.87 | 1024.69 |
| 12 day SMA | 1027.21 | 1026.78 | 1026.61 |
| 20 day SMA | 1024.86 | 1024.06 | 1023.18 |
| 35 day SMA | 1053.28 | 1055.14 | 1057.05 |
| 50 day SMA | 1066.6 | 1067.82 | 1069.11 |
| 100 day SMA | 1076.79 | 1077.19 | 1077.62 |
| 150 day SMA | 1074.13 | 1074.26 | 1074.41 |
| 200 day SMA | 1068.07 | 1068.05 | 1068.03 |
Videos related to: 93mmfsl27 936412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
