935ahfl28 936320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ahfl28 936320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936320
- 936320 Experts view
- Tomorrow's Movement 936320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 935ahfl28
Strong intraday Stock price targets for 935ahfl28 are 1017.01 and 1060.99
| Intraday Target 1 | 980.36 |
| Intraday Target 2 | 1009.68 |
| Intraday Target 3 | 1024.34 |
| Intraday Target 4 | 1053.66 |
| Intraday Target 5 | 1068.32 |
Daily price and volume 935ahfl28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1039.00 (-0.48%) | 995.02 | 995.02 - 1039.00 | 0.3928 times | Tue 11 August 2026 | 1044.00 (0.48%) | 1044.00 | 1044.00 - 1044.00 | 1.4566 times | Mon 10 August 2026 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.3437 times | Fri 07 August 2026 | 1039.00 (2.06%) | 1039.00 | 1039.00 - 1039.00 | 2.455 times | Wed 05 August 2026 | 1018.00 (-0.2%) | 1029.00 | 1018.00 - 1029.00 | 0.3273 times | Tue 04 August 2026 | 1020.00 (-0.87%) | 1029.00 | 1020.00 - 1029.00 | 1.7185 times | Mon 03 August 2026 | 1029.00 (-1.91%) | 1000.00 | 1000.00 - 1029.00 | 2.8642 times | Wed 29 July 2026 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.0818 times | Tue 28 July 2026 | 1049.00 (1.84%) | 1028.00 | 1015.00 - 1049.00 | 0.3437 times | Mon 27 July 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0164 times | Thu 23 July 2026 | 1030.00 (0.98%) | 1030.00 | 1030.00 - 1030.00 | 1.3584 times |
Weekly price and charts 935ahfl28
Strong weekly Stock price targets for 935ahfl28 936320 are 1014.51 and 1063.49
| Weekly Target 1 | 977.03 |
| Weekly Target 2 | 1008.01 |
| Weekly Target 3 | 1026.0066666667 |
| Weekly Target 4 | 1056.99 |
| Weekly Target 5 | 1074.99 |
Weekly price and volumes for 935ahfl28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1039.00 (0%) | 1039.00 | 995.02 - 1044.00 | 1.1473 times | Fri 07 August 2026 | 1039.00 (-0.95%) | 1000.00 | 1000.00 - 1039.00 | 3.8527 times | Wed 29 July 2026 | 1049.00 (1.84%) | 1030.00 | 1015.00 - 1049.00 | 0.2312 times | Thu 23 July 2026 | 1030.00 (-1.34%) | 1069.00 | 1020.00 - 1069.00 | 1.6524 times | Fri 03 July 2026 | 1044.00 (0%) | 1069.00 | 1002.00 - 1069.00 | 2.149 times | Mon 22 June 2026 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 0.3425 times | Fri 19 June 2026 | 1044.00 (-5.26%) | 1004.00 | 1004.00 - 1044.00 | 0.1627 times | Thu 11 June 2026 | 1102.00 (-0.09%) | 1102.99 | 1102.00 - 1102.99 | 0.2568 times | Fri 29 May 2026 | 1103.00 (0.09%) | 1103.00 | 1103.00 - 1103.00 | 0.1798 times | Thu 21 May 2026 | 1102.00 (6.06%) | 1040.00 | 1040.00 - 1102.00 | 0.0257 times | Thu 14 May 2026 | 1039.00 (-0.29%) | 1039.00 | 1039.00 - 1039.00 | 0.4623 times |
Monthly price and charts 935ahfl28
Strong monthly Stock price targets for 935ahfl28 936320 are 1017.01 and 1065.99
| Monthly Target 1 | 977.03 |
| Monthly Target 2 | 1008.01 |
| Monthly Target 3 | 1026.0066666667 |
| Monthly Target 4 | 1056.99 |
| Monthly Target 5 | 1074.99 |
Monthly price and volumes 935ahfl28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1039.00 (-0.95%) | 1000.00 | 995.02 - 1044.00 | 0.9924 times | Wed 29 July 2026 | 1049.00 (-1.78%) | 1002.00 | 1002.00 - 1069.00 | 0.4078 times | Tue 30 June 2026 | 1068.00 (-3.17%) | 1102.99 | 1004.00 - 1102.99 | 0.5438 times | Fri 29 May 2026 | 1103.00 (5.85%) | 1039.00 | 1039.00 - 1103.00 | 0.1325 times | Mon 27 April 2026 | 1042.00 (2.16%) | 1024.99 | 1020.00 - 1042.00 | 0.7392 times | Mon 30 March 2026 | 1020.00 (-1.06%) | 1021.99 | 1008.50 - 1027.80 | 1.8743 times | Thu 26 February 2026 | 1030.97 (-0.39%) | 1040.00 | 1005.11 - 1040.00 | 1.2965 times | Fri 30 January 2026 | 1035.00 (-0.38%) | 1039.00 | 1019.00 - 1150.00 | 1.9558 times | Tue 30 December 2025 | 1039.00 (5.62%) | 1069.90 | 1005.11 - 1072.23 | 0.8836 times | Tue 25 November 2025 | 983.75 (-5.32%) | 1070.00 | 980.10 - 1100.00 | 1.1742 times | Wed 29 October 2025 | 1039.00 (0%) | 1000.00 | 980.11 - 1039.00 | 1.5412 times |
Yearly price and charts 935ahfl28
Strong yearly Stock price targets for 935ahfl28 936320 are 961.51 and 1116.49
| Yearly Target 1 | 906.36 |
| Yearly Target 2 | 972.68 |
| Yearly Target 3 | 1061.34 |
| Yearly Target 4 | 1127.66 |
| Yearly Target 5 | 1216.32 |
Yearly price and volumes 935ahfl28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1039.00 (0%) | 1039.00 | 995.02 - 1150.00 | 0.5314 times | Tue 30 December 2025 | 1039.00 (-5.8%) | 1002.00 | 902.00 - 1100.00 | 0.7391 times | Tue 31 December 2024 | 1103.00 (6.57%) | 1065.00 | 903.00 - 1299.00 | 0.7044 times | Wed 27 December 2023 | 1035.00 (1.94%) | 1033.95 | 901.55 - 1059.00 | 0.8423 times | Thu 29 December 2022 | 1015.35 (-2.46%) | 1065.00 | 913.00 - 1224.00 | 0.9614 times | Thu 16 December 2021 | 1041.00 (0.58%) | 1010.00 | 965.00 - 1212.00 | 1.0207 times | Thu 31 December 2020 | 1035.00 (15%) | 890.00 | 885.00 - 1198.40 | 1.6742 times | Tue 24 December 2019 | 900.00 (-3.23%) | 950.00 | 710.00 - 999.00 | 1.606 times | Mon 31 December 2018 | 930.00 (0%) | 981.00 | 901.00 - 995.00 | 0.9204 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 935ahfl28
Tomorrow's movement Prediction of 935ahfl28 936320 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1038.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 935ahfl28 936320 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 935ahfl28 936320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1041 and price is deviating by 18 points
Upper Bollinger band is at 1077 and lower is at 1006, while middle bands are at 1023 and 1059
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 935ahfl28 (936320) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 935ahfl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 935ahfl28 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
935ahfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 935ahfl28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 935ahfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1033.32 and 935ahfl28 936320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 935ahfl28 936320 stock. Volume based technical analysis of 935ahfl28 936320 stock is negative.
935ahfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 935ahfl28 936320
DMA (daily moving average) of 935ahfl28 936320
| DMA period | DMA value |
| 5 day DMA | 1035.8 |
| 12 day DMA | 1033.83 |
| 20 day DMA | 1040.85 |
| 35 day DMA | 1047.97 |
| 50 day DMA | 1040.12 |
| 100 day DMA | 1037.86 |
| 150 day DMA | 1035.25 |
| 200 day DMA | 1032.81 |
EMA (exponential moving average) of 935ahfl28 936320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.89 | 1037.34 | 1034.01 |
| 12 day EMA | 1038.91 | 1038.89 | 1037.96 |
| 20 day EMA | 1041.43 | 1041.69 | 1041.45 |
| 35 day EMA | 1039.05 | 1039.05 | 1038.76 |
| 50 day EMA | 1038.86 | 1038.85 | 1038.64 |
SMA (simple moving average) of 935ahfl28 936320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.8 | 1032 | 1029 |
| 12 day SMA | 1033.83 | 1036.33 | 1036.33 |
| 20 day SMA | 1040.85 | 1044 | 1046.95 |
| 35 day SMA | 1047.97 | 1047.43 | 1046.41 |
| 50 day SMA | 1040.12 | 1039.45 | 1039.27 |
| 100 day SMA | 1037.86 | 1037.77 | 1037.7 |
| 150 day SMA | 1035.25 | 1035.07 | 1034.86 |
| 200 day SMA | 1032.81 | 1032.82 | 1032.8 |


