Munafa Stock Market Course + Intraday & FNO calls 
935ahfl28 936320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ahfl28 936320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936320
- 936320 Experts view
- Tomorrow's Movement 936320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 935ahfl28
Strong intraday Stock price targets for 935ahfl28 are 1045 and 1045
| Intraday Target 1 | 1045 |
| Intraday Target 2 | 1045 |
| Intraday Target 3 | 1045 |
| Intraday Target 4 | 1045 |
| Intraday Target 5 | 1045 |
Daily price and volume 935ahfl28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1045.00 (-2.33%) | 1045.00 | 1045.00 - 1045.00 | 0.0913 times | Mon 01 December 2025 | 1069.90 (8.76%) | 1069.90 | 1069.90 - 1069.90 | 0.2028 times | Tue 25 November 2025 | 983.75 (-8.05%) | 983.75 | 983.75 - 983.75 | 0.1014 times | Mon 24 November 2025 | 1069.90 (-2.74%) | 1069.90 | 1069.90 - 1069.90 | 0.0101 times | Tue 18 November 2025 | 1100.00 (5.77%) | 1100.00 | 1100.00 - 1100.00 | 0.0913 times | Fri 07 November 2025 | 1040.00 (5.89%) | 1040.00 | 1010.00 - 1040.00 | 5.6592 times | Thu 06 November 2025 | 982.11 (-1.9%) | 982.11 | 982.11 - 982.11 | 0.497 times | Tue 04 November 2025 | 1001.17 (-3.64%) | 1070.00 | 980.10 - 1070.00 | 0.6491 times | Wed 29 October 2025 | 1039.00 (0%) | 1020.00 | 1020.00 - 1039.00 | 2.2515 times | Tue 28 October 2025 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.4462 times | Thu 23 October 2025 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.5781 times |
Weekly price and charts 935ahfl28
Strong weekly Stock price targets for 935ahfl28 936320 are 1032.55 and 1057.45
| Weekly Target 1 | 1028.4 |
| Weekly Target 2 | 1036.7 |
| Weekly Target 3 | 1053.3 |
| Weekly Target 4 | 1061.6 |
| Weekly Target 5 | 1078.2 |
Weekly price and volumes for 935ahfl28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1045.00 (6.23%) | 1069.90 | 1045.00 - 1069.90 | 0.1416 times | Tue 25 November 2025 | 983.75 (-10.57%) | 1069.90 | 983.75 - 1069.90 | 0.0537 times | Tue 18 November 2025 | 1100.00 (5.77%) | 1100.00 | 1100.00 - 1100.00 | 0.0439 times | Fri 07 November 2025 | 1040.00 (0.1%) | 1070.00 | 980.10 - 1070.00 | 3.2764 times | Wed 29 October 2025 | 1039.00 (0%) | 1039.00 | 1020.00 - 1039.00 | 1.2988 times | Thu 23 October 2025 | 1039.00 (1.68%) | 1039.00 | 1039.00 - 1039.00 | 0.6201 times | Fri 17 October 2025 | 1021.80 (2.18%) | 1000.00 | 980.11 - 1021.80 | 2.4902 times | Wed 01 October 2025 | 1000.00 (-3.75%) | 1000.00 | 1000.00 - 1000.00 | 0.0195 times | Wed 20 August 2025 | 1039.00 (0%) | 1039.00 | 1010.00 - 1039.00 | 0.9766 times | Fri 08 August 2025 | 1039.00 (-0.95%) | 1045.00 | 1034.00 - 1045.00 | 1.0791 times | Thu 31 July 2025 | 1049.00 (1.16%) | 1029.99 | 1029.99 - 1049.00 | 0.6152 times |
Monthly price and charts 935ahfl28
Strong monthly Stock price targets for 935ahfl28 936320 are 1032.55 and 1057.45
| Monthly Target 1 | 1028.4 |
| Monthly Target 2 | 1036.7 |
| Monthly Target 3 | 1053.3 |
| Monthly Target 4 | 1061.6 |
| Monthly Target 5 | 1078.2 |
Monthly price and volumes 935ahfl28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1045.00 (6.23%) | 1069.90 | 1045.00 - 1069.90 | 0.0495 times | Tue 25 November 2025 | 983.75 (-5.32%) | 1070.00 | 980.10 - 1100.00 | 1.1792 times | Wed 29 October 2025 | 1039.00 (0%) | 1000.00 | 980.11 - 1039.00 | 1.5478 times | Wed 20 August 2025 | 1039.00 (-0.95%) | 1045.00 | 1010.00 - 1045.00 | 0.7184 times | Thu 31 July 2025 | 1049.00 (3.35%) | 1050.00 | 902.00 - 1050.00 | 0.9556 times | Wed 25 June 2025 | 1015.00 (-0.17%) | 1045.00 | 968.00 - 1049.00 | 0.3379 times | Fri 30 May 2025 | 1016.68 (-2.15%) | 1025.00 | 1010.57 - 1039.00 | 1.0222 times | Wed 30 April 2025 | 1039.00 (1.07%) | 1002.00 | 1000.00 - 1045.00 | 4.0666 times | Mon 24 March 2025 | 1028.00 (1.78%) | 1045.00 | 1028.00 - 1045.00 | 0.0307 times | Thu 13 February 2025 | 1010.00 (0.7%) | 1001.00 | 1001.00 - 1010.00 | 0.0922 times | Tue 21 January 2025 | 1003.00 (-9.07%) | 1002.00 | 1002.00 - 1003.00 | 0.256 times |
Yearly price and charts 935ahfl28
Strong yearly Stock price targets for 935ahfl28 936320 are 973.5 and 1171.5
| Yearly Target 1 | 817.67 |
| Yearly Target 2 | 931.33 |
| Yearly Target 3 | 1015.6666666667 |
| Yearly Target 4 | 1129.33 |
| Yearly Target 5 | 1213.67 |
Yearly price and volumes 935ahfl28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1045.00 (-5.26%) | 1002.00 | 902.00 - 1100.00 | 0.6498 times | Tue 31 December 2024 | 1103.00 (6.57%) | 1065.00 | 903.00 - 1299.00 | 0.6699 times | Wed 27 December 2023 | 1035.00 (1.94%) | 1033.95 | 901.55 - 1059.00 | 0.801 times | Thu 29 December 2022 | 1015.35 (-2.46%) | 1065.00 | 913.00 - 1224.00 | 0.9142 times | Thu 16 December 2021 | 1041.00 (0.58%) | 1010.00 | 965.00 - 1212.00 | 0.9706 times | Thu 31 December 2020 | 1035.00 (15%) | 890.00 | 885.00 - 1198.40 | 1.5921 times | Tue 24 December 2019 | 900.00 (-3.23%) | 950.00 | 710.00 - 999.00 | 1.5272 times | Mon 31 December 2018 | 930.00 (0%) | 981.00 | 901.00 - 995.00 | 0.8753 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 935ahfl28
Tomorrow's movement Prediction of 935ahfl28 936320 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1038.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 935ahfl28 936320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 935ahfl28 936320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1026.83
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1031 and price is deviating by 29 points
Upper Bollinger band is at 1089 and lower is at 974, while middle bands are at 1003 and 1060
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 935ahfl28 (936320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 935ahfl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 935ahfl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
935ahfl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 935ahfl28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 935ahfl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.99 and 935ahfl28 936320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 935ahfl28 936320 stock. Volume based technical analysis of 935ahfl28 936320 stock is negative.
935ahfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 935ahfl28 936320
DMA (daily moving average) of 935ahfl28 936320
| DMA period | DMA value |
| 5 day DMA | 1053.71 |
| 12 day DMA | 1037.32 |
| 20 day DMA | 1030.92 |
| 35 day DMA | 1032.58 |
| 50 day DMA | 1031.35 |
| 100 day DMA | 1028.21 |
| 150 day DMA | 1029.18 |
| 200 day DMA | 1027.88 |
EMA (exponential moving average) of 935ahfl28 936320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.23 | 1043.85 | 1030.83 |
| 12 day EMA | 1038.52 | 1037.34 | 1031.42 |
| 20 day EMA | 1035.48 | 1034.48 | 1030.75 |
| 35 day EMA | 1032.71 | 1031.99 | 1029.76 |
| 50 day EMA | 1033.01 | 1032.52 | 1031 |
SMA (simple moving average) of 935ahfl28 936320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.71 | 1052.71 | 1035.15 |
| 12 day SMA | 1037.32 | 1035.39 | 1031.38 |
| 20 day SMA | 1030.92 | 1030.62 | 1028.83 |
| 35 day SMA | 1032.58 | 1031.83 | 1031.24 |
| 50 day SMA | 1031.35 | 1031.23 | 1030.73 |
| 100 day SMA | 1028.21 | 1027.86 | 1027.36 |
| 150 day SMA | 1029.18 | 1029.04 | 1028.94 |
| 200 day SMA | 1027.88 | 1027.56 | 1027.21 |
Videos related to: 935ahfl28 936320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
