935ahfl28 936320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ahfl28 936320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936320
- 936320 Experts view
- Tomorrow's Movement 936320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 935ahfl28
Strong intraday Stock price targets for 935ahfl28 are 1016.25 and 1016.75
| Intraday Target 1 | 1015.83 |
| Intraday Target 2 | 1016.17 |
| Intraday Target 3 | 1016.3333333333 |
| Intraday Target 4 | 1016.67 |
| Intraday Target 5 | 1016.83 |
Daily price and volume 935ahfl28
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1016.50 (0%) | 1016.00 | 1016.00 - 1016.50 | 1.4897 times | Tue 10 March 2026 | 1016.50 (-1.1%) | 1016.00 | 1016.00 - 1016.50 | 3.2647 times | Mon 09 March 2026 | 1027.80 (1.26%) | 1015.00 | 1015.00 - 1027.80 | 1.2837 times | Fri 06 March 2026 | 1015.00 (-0.59%) | 1015.00 | 1015.00 - 1016.00 | 1.1886 times | Wed 04 March 2026 | 1021.00 (-0.1%) | 1020.00 | 1020.00 - 1021.00 | 0.8875 times | Mon 02 March 2026 | 1021.99 (-0.87%) | 1021.99 | 1021.99 - 1021.99 | 0.2219 times | Thu 26 February 2026 | 1030.97 (-0%) | 1030.97 | 1030.97 - 1030.97 | 0.1426 times | Wed 25 February 2026 | 1030.99 (2.57%) | 1030.99 | 1030.99 - 1030.99 | 0.2853 times | Thu 12 February 2026 | 1005.11 (-2.89%) | 1005.11 | 1005.11 - 1005.11 | 0.7448 times | Wed 11 February 2026 | 1035.00 (0%) | 1030.00 | 1030.00 - 1035.00 | 0.4913 times | Tue 10 February 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 1.2203 times |
Weekly price and charts 935ahfl28
Strong weekly Stock price targets for 935ahfl28 936320 are 1015.75 and 1028.55
| Weekly Target 1 | 1006.97 |
| Weekly Target 2 | 1011.73 |
| Weekly Target 3 | 1019.7666666667 |
| Weekly Target 4 | 1024.53 |
| Weekly Target 5 | 1032.57 |
Weekly price and volumes for 935ahfl28
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1016.50 (0.15%) | 1015.00 | 1015.00 - 1027.80 | 1.4825 times | Fri 06 March 2026 | 1015.00 (-1.55%) | 1021.99 | 1015.00 - 1021.99 | 0.5642 times | Thu 26 February 2026 | 1030.97 (2.57%) | 1030.99 | 1030.97 - 1030.99 | 0.1051 times | Thu 12 February 2026 | 1005.11 (-2.89%) | 1035.00 | 1005.11 - 1035.00 | 0.8016 times | Thu 05 February 2026 | 1035.00 (0%) | 1040.00 | 1030.00 - 1040.00 | 2.0623 times | Fri 30 January 2026 | 1035.00 (0%) | 1040.00 | 1035.00 - 1040.00 | 0.2607 times | Fri 23 January 2026 | 1035.00 (-1.43%) | 1050.00 | 1019.00 - 1050.00 | 2.4591 times | Wed 14 January 2026 | 1050.00 (-0.1%) | 1051.00 | 1030.00 - 1051.00 | 0.9689 times | Fri 09 January 2026 | 1051.00 (2.04%) | 1150.00 | 1040.00 - 1150.00 | 0.428 times | Fri 02 January 2026 | 1030.00 (0.98%) | 1039.00 | 1010.01 - 1039.00 | 0.8677 times | Fri 26 December 2025 | 1020.00 (-2.39%) | 1072.23 | 1005.11 - 1072.23 | 1.4047 times |
Monthly price and charts 935ahfl28
Strong monthly Stock price targets for 935ahfl28 936320 are 1009.35 and 1022.15
| Monthly Target 1 | 1006.97 |
| Monthly Target 2 | 1011.73 |
| Monthly Target 3 | 1019.7666666667 |
| Monthly Target 4 | 1024.53 |
| Monthly Target 5 | 1032.57 |
Monthly price and volumes 935ahfl28
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1016.50 (-1.4%) | 1021.99 | 1015.00 - 1027.80 | 0.8302 times | Thu 26 February 2026 | 1030.97 (-0.39%) | 1040.00 | 1005.11 - 1040.00 | 1.2042 times | Fri 30 January 2026 | 1035.00 (-0.38%) | 1039.00 | 1019.00 - 1150.00 | 1.8166 times | Tue 30 December 2025 | 1039.00 (5.62%) | 1069.90 | 1005.11 - 1072.23 | 0.8207 times | Tue 25 November 2025 | 983.75 (-5.32%) | 1070.00 | 980.10 - 1100.00 | 1.0906 times | Wed 29 October 2025 | 1039.00 (0%) | 1000.00 | 980.11 - 1039.00 | 1.4315 times | Wed 20 August 2025 | 1039.00 (-0.95%) | 1045.00 | 1010.00 - 1045.00 | 0.6645 times | Thu 31 July 2025 | 1049.00 (3.35%) | 1050.00 | 902.00 - 1050.00 | 0.8838 times | Wed 25 June 2025 | 1015.00 (-0.17%) | 1045.00 | 968.00 - 1049.00 | 0.3125 times | Fri 30 May 2025 | 1016.68 (-2.15%) | 1025.00 | 1010.57 - 1039.00 | 0.9454 times | Wed 30 April 2025 | 1039.00 (1.07%) | 1002.00 | 1000.00 - 1045.00 | 3.761 times |
Yearly price and charts 935ahfl28
Strong yearly Stock price targets for 935ahfl28 936320 are 938.36 and 1083.25
| Yearly Target 1 | 912.31 |
| Yearly Target 2 | 964.41 |
| Yearly Target 3 | 1057.2033333333 |
| Yearly Target 4 | 1109.3 |
| Yearly Target 5 | 1202.09 |
Yearly price and volumes 935ahfl28
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1016.50 (-2.17%) | 1039.00 | 1005.11 - 1150.00 | 0.2855 times | Tue 30 December 2025 | 1039.00 (-5.8%) | 1002.00 | 902.00 - 1100.00 | 0.7606 times | Tue 31 December 2024 | 1103.00 (6.57%) | 1065.00 | 903.00 - 1299.00 | 0.7249 times | Wed 27 December 2023 | 1035.00 (1.94%) | 1033.95 | 901.55 - 1059.00 | 0.8668 times | Thu 29 December 2022 | 1015.35 (-2.46%) | 1065.00 | 913.00 - 1224.00 | 0.9893 times | Thu 16 December 2021 | 1041.00 (0.58%) | 1010.00 | 965.00 - 1212.00 | 1.0504 times | Thu 31 December 2020 | 1035.00 (15%) | 890.00 | 885.00 - 1198.40 | 1.7228 times | Tue 24 December 2019 | 900.00 (-3.23%) | 950.00 | 710.00 - 999.00 | 1.6526 times | Mon 31 December 2018 | 930.00 (0%) | 981.00 | 901.00 - 995.00 | 0.9472 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 935ahfl28
Tomorrow's movement Prediction of 935ahfl28 936320 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1023.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 935ahfl28 936320 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1029 and price is deviating by 10 points
Upper Bollinger band is at 1048 and lower is at 1010, while middle bands are at 1020 and 1039
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 935ahfl28 (936320) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 935ahfl28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 935ahfl28 in short term and the sell signal is strong.
935ahfl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 935ahfl28 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 935ahfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.97 and 935ahfl28 936320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 935ahfl28 936320 stock. Volume based technical analysis of 935ahfl28 936320 stock is negative.
935ahfl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 935ahfl28 936320
DMA (daily moving average) of 935ahfl28 936320
| DMA period | DMA value |
| 5 day DMA | 1019.36 |
| 12 day DMA | 1024.24 |
| 20 day DMA | 1028.68 |
| 35 day DMA | 1034.86 |
| 50 day DMA | 1033.33 |
| 100 day DMA | 1030.88 |
| 150 day DMA | 1029.55 |
| 200 day DMA | 1029.18 |
EMA (exponential moving average) of 935ahfl28 936320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.61 | 1021.17 | 1023.5 |
| 12 day EMA | 1023.71 | 1025.02 | 1026.57 |
| 20 day EMA | 1026.91 | 1028.01 | 1029.22 |
| 35 day EMA | 1029.6 | 1030.37 | 1031.19 |
| 50 day EMA | 1031.92 | 1032.55 | 1033.21 |
SMA (simple moving average) of 935ahfl28 936320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.36 | 1020.46 | 1023.35 |
| 12 day SMA | 1024.24 | 1025.78 | 1027.41 |
| 20 day SMA | 1028.68 | 1028.81 | 1030.48 |
| 35 day SMA | 1034.86 | 1036.39 | 1035.45 |
| 50 day SMA | 1033.33 | 1033.78 | 1033.65 |
| 100 day SMA | 1030.88 | 1031.2 | 1031.83 |
| 150 day SMA | 1029.55 | 1029.7 | 1029.88 |
| 200 day SMA | 1029.18 | 1029.27 | 1029.32 |


