ebook Munafa Stock Market Course + Intraday & FNO calls  

       

935ahfl28 936320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

935ahfl28 936320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 935ahfl28

Strong intraday Stock price targets for 935ahfl28 are 1016.25 and 1016.75

Intraday Target 11015.83
Intraday Target 21016.17
Intraday Target 31016.3333333333
Intraday Target 41016.67
Intraday Target 51016.83

Daily price and volume 935ahfl28

Date Closing Open Range Volume
Wed 11 March 2026 1016.50 (0%) 1016.00 1016.00 - 1016.50 1.4897 times
Tue 10 March 2026 1016.50 (-1.1%) 1016.00 1016.00 - 1016.50 3.2647 times
Mon 09 March 2026 1027.80 (1.26%) 1015.00 1015.00 - 1027.80 1.2837 times
Fri 06 March 2026 1015.00 (-0.59%) 1015.00 1015.00 - 1016.00 1.1886 times
Wed 04 March 2026 1021.00 (-0.1%) 1020.00 1020.00 - 1021.00 0.8875 times
Mon 02 March 2026 1021.99 (-0.87%) 1021.99 1021.99 - 1021.99 0.2219 times
Thu 26 February 2026 1030.97 (-0%) 1030.97 1030.97 - 1030.97 0.1426 times
Wed 25 February 2026 1030.99 (2.57%) 1030.99 1030.99 - 1030.99 0.2853 times
Thu 12 February 2026 1005.11 (-2.89%) 1005.11 1005.11 - 1005.11 0.7448 times
Wed 11 February 2026 1035.00 (0%) 1030.00 1030.00 - 1035.00 0.4913 times
Tue 10 February 2026 1035.00 (0%) 1035.00 1035.00 - 1035.00 1.2203 times

 Daily chart 935ahfl28

Weekly price and charts 935ahfl28

Strong weekly Stock price targets for 935ahfl28 936320 are 1015.75 and 1028.55

Weekly Target 11006.97
Weekly Target 21011.73
Weekly Target 31019.7666666667
Weekly Target 41024.53
Weekly Target 51032.57

Weekly price and volumes for 935ahfl28

Date Closing Open Range Volume
Wed 11 March 2026 1016.50 (0.15%) 1015.00 1015.00 - 1027.80 1.4825 times
Fri 06 March 2026 1015.00 (-1.55%) 1021.99 1015.00 - 1021.99 0.5642 times
Thu 26 February 2026 1030.97 (2.57%) 1030.99 1030.97 - 1030.99 0.1051 times
Thu 12 February 2026 1005.11 (-2.89%) 1035.00 1005.11 - 1035.00 0.8016 times
Thu 05 February 2026 1035.00 (0%) 1040.00 1030.00 - 1040.00 2.0623 times
Fri 30 January 2026 1035.00 (0%) 1040.00 1035.00 - 1040.00 0.2607 times
Fri 23 January 2026 1035.00 (-1.43%) 1050.00 1019.00 - 1050.00 2.4591 times
Wed 14 January 2026 1050.00 (-0.1%) 1051.00 1030.00 - 1051.00 0.9689 times
Fri 09 January 2026 1051.00 (2.04%) 1150.00 1040.00 - 1150.00 0.428 times
Fri 02 January 2026 1030.00 (0.98%) 1039.00 1010.01 - 1039.00 0.8677 times
Fri 26 December 2025 1020.00 (-2.39%) 1072.23 1005.11 - 1072.23 1.4047 times

 weekly chart 935ahfl28

Monthly price and charts 935ahfl28

Strong monthly Stock price targets for 935ahfl28 936320 are 1009.35 and 1022.15

Monthly Target 11006.97
Monthly Target 21011.73
Monthly Target 31019.7666666667
Monthly Target 41024.53
Monthly Target 51032.57

Monthly price and volumes 935ahfl28

Date Closing Open Range Volume
Wed 11 March 2026 1016.50 (-1.4%) 1021.99 1015.00 - 1027.80 0.8302 times
Thu 26 February 2026 1030.97 (-0.39%) 1040.00 1005.11 - 1040.00 1.2042 times
Fri 30 January 2026 1035.00 (-0.38%) 1039.00 1019.00 - 1150.00 1.8166 times
Tue 30 December 2025 1039.00 (5.62%) 1069.90 1005.11 - 1072.23 0.8207 times
Tue 25 November 2025 983.75 (-5.32%) 1070.00 980.10 - 1100.00 1.0906 times
Wed 29 October 2025 1039.00 (0%) 1000.00 980.11 - 1039.00 1.4315 times
Wed 20 August 2025 1039.00 (-0.95%) 1045.00 1010.00 - 1045.00 0.6645 times
Thu 31 July 2025 1049.00 (3.35%) 1050.00 902.00 - 1050.00 0.8838 times
Wed 25 June 2025 1015.00 (-0.17%) 1045.00 968.00 - 1049.00 0.3125 times
Fri 30 May 2025 1016.68 (-2.15%) 1025.00 1010.57 - 1039.00 0.9454 times
Wed 30 April 2025 1039.00 (1.07%) 1002.00 1000.00 - 1045.00 3.761 times

 monthly chart 935ahfl28

Yearly price and charts 935ahfl28

Strong yearly Stock price targets for 935ahfl28 936320 are 938.36 and 1083.25

Yearly Target 1912.31
Yearly Target 2964.41
Yearly Target 31057.2033333333
Yearly Target 41109.3
Yearly Target 51202.09

Yearly price and volumes 935ahfl28

Date Closing Open Range Volume
Wed 11 March 2026 1016.50 (-2.17%) 1039.00 1005.11 - 1150.00 0.2855 times
Tue 30 December 2025 1039.00 (-5.8%) 1002.00 902.00 - 1100.00 0.7606 times
Tue 31 December 2024 1103.00 (6.57%) 1065.00 903.00 - 1299.00 0.7249 times
Wed 27 December 2023 1035.00 (1.94%) 1033.95 901.55 - 1059.00 0.8668 times
Thu 29 December 2022 1015.35 (-2.46%) 1065.00 913.00 - 1224.00 0.9893 times
Thu 16 December 2021 1041.00 (0.58%) 1010.00 965.00 - 1212.00 1.0504 times
Thu 31 December 2020 1035.00 (15%) 890.00 885.00 - 1198.40 1.7228 times
Tue 24 December 2019 900.00 (-3.23%) 950.00 710.00 - 999.00 1.6526 times
Mon 31 December 2018 930.00 (0%) 981.00 901.00 - 995.00 0.9472 times
Wed 11 March 2026 (0%) - 0 times

Indicator Analysis of 935ahfl28

Tomorrow's movement Prediction of 935ahfl28 936320 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1023.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 935ahfl28 936320 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1029 and price is deviating by 10 points

Upper Bollinger band is at 1048 and lower is at 1010, while middle bands are at 1020 and 1039

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 935ahfl28 (936320) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 935ahfl28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 935ahfl28 in short term and the sell signal is strong.

935ahfl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 935ahfl28 in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 935ahfl28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1018.97 and 935ahfl28 936320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 935ahfl28 936320 stock. Volume based technical analysis of 935ahfl28 936320 stock is negative.

935ahfl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 935ahfl28 936320

DMA (daily moving average) of 935ahfl28 936320

DMA period DMA value
5 day DMA 1019.36
12 day DMA 1024.24
20 day DMA 1028.68
35 day DMA 1034.86
50 day DMA 1033.33
100 day DMA 1030.88
150 day DMA 1029.55
200 day DMA 1029.18

EMA (exponential moving average) of 935ahfl28 936320

EMA period EMA current EMA prev EMA prev2
5 day EMA1019.611021.171023.5
12 day EMA1023.711025.021026.57
20 day EMA1026.911028.011029.22
35 day EMA1029.61030.371031.19
50 day EMA1031.921032.551033.21

SMA (simple moving average) of 935ahfl28 936320

SMA period SMA current SMA prev SMA prev2
5 day SMA1019.361020.461023.35
12 day SMA1024.241025.781027.41
20 day SMA1028.681028.811030.48
35 day SMA1034.861036.391035.45
50 day SMA1033.331033.781033.65
100 day SMA1030.881031.21031.83
150 day SMA1029.551029.71029.88
200 day SMA1029.181029.271029.32

Videos related to: 935ahfl28 936320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

935ahfl28 936320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top