ebook Munafa Stock Market Course + Intraday & FNO calls  

       

935ahfl28 936320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

935ahfl28 936320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 935ahfl28

Strong intraday Stock price targets for 935ahfl28 are 1017.01 and 1060.99

Intraday Target 1980.36
Intraday Target 21009.68
Intraday Target 31024.34
Intraday Target 41053.66
Intraday Target 51068.32

Daily price and volume 935ahfl28

Date Closing Open Range Volume
Thu 13 August 2026 1039.00 (-0.48%) 995.02 995.02 - 1039.00 0.3928 times
Tue 11 August 2026 1044.00 (0.48%) 1044.00 1044.00 - 1044.00 1.4566 times
Mon 10 August 2026 1039.00 (0%) 1039.00 1039.00 - 1039.00 0.3437 times
Fri 07 August 2026 1039.00 (2.06%) 1039.00 1039.00 - 1039.00 2.455 times
Wed 05 August 2026 1018.00 (-0.2%) 1029.00 1018.00 - 1029.00 0.3273 times
Tue 04 August 2026 1020.00 (-0.87%) 1029.00 1020.00 - 1029.00 1.7185 times
Mon 03 August 2026 1029.00 (-1.91%) 1000.00 1000.00 - 1029.00 2.8642 times
Wed 29 July 2026 1049.00 (0%) 1049.00 1049.00 - 1049.00 0.0818 times
Tue 28 July 2026 1049.00 (1.84%) 1028.00 1015.00 - 1049.00 0.3437 times
Mon 27 July 2026 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.0164 times
Thu 23 July 2026 1030.00 (0.98%) 1030.00 1030.00 - 1030.00 1.3584 times

 Daily chart 935ahfl28

Weekly price and charts 935ahfl28

Strong weekly Stock price targets for 935ahfl28 936320 are 1014.51 and 1063.49

Weekly Target 1977.03
Weekly Target 21008.01
Weekly Target 31026.0066666667
Weekly Target 41056.99
Weekly Target 51074.99

Weekly price and volumes for 935ahfl28

Date Closing Open Range Volume
Thu 13 August 2026 1039.00 (0%) 1039.00 995.02 - 1044.00 1.1473 times
Fri 07 August 2026 1039.00 (-0.95%) 1000.00 1000.00 - 1039.00 3.8527 times
Wed 29 July 2026 1049.00 (1.84%) 1030.00 1015.00 - 1049.00 0.2312 times
Thu 23 July 2026 1030.00 (-1.34%) 1069.00 1020.00 - 1069.00 1.6524 times
Fri 03 July 2026 1044.00 (0%) 1069.00 1002.00 - 1069.00 2.149 times
Mon 22 June 2026 1044.00 (0%) 1044.00 1044.00 - 1044.00 0.3425 times
Fri 19 June 2026 1044.00 (-5.26%) 1004.00 1004.00 - 1044.00 0.1627 times
Thu 11 June 2026 1102.00 (-0.09%) 1102.99 1102.00 - 1102.99 0.2568 times
Fri 29 May 2026 1103.00 (0.09%) 1103.00 1103.00 - 1103.00 0.1798 times
Thu 21 May 2026 1102.00 (6.06%) 1040.00 1040.00 - 1102.00 0.0257 times
Thu 14 May 2026 1039.00 (-0.29%) 1039.00 1039.00 - 1039.00 0.4623 times

 weekly chart 935ahfl28

Monthly price and charts 935ahfl28

Strong monthly Stock price targets for 935ahfl28 936320 are 1017.01 and 1065.99

Monthly Target 1977.03
Monthly Target 21008.01
Monthly Target 31026.0066666667
Monthly Target 41056.99
Monthly Target 51074.99

Monthly price and volumes 935ahfl28

Date Closing Open Range Volume
Thu 13 August 2026 1039.00 (-0.95%) 1000.00 995.02 - 1044.00 0.9924 times
Wed 29 July 2026 1049.00 (-1.78%) 1002.00 1002.00 - 1069.00 0.4078 times
Tue 30 June 2026 1068.00 (-3.17%) 1102.99 1004.00 - 1102.99 0.5438 times
Fri 29 May 2026 1103.00 (5.85%) 1039.00 1039.00 - 1103.00 0.1325 times
Mon 27 April 2026 1042.00 (2.16%) 1024.99 1020.00 - 1042.00 0.7392 times
Mon 30 March 2026 1020.00 (-1.06%) 1021.99 1008.50 - 1027.80 1.8743 times
Thu 26 February 2026 1030.97 (-0.39%) 1040.00 1005.11 - 1040.00 1.2965 times
Fri 30 January 2026 1035.00 (-0.38%) 1039.00 1019.00 - 1150.00 1.9558 times
Tue 30 December 2025 1039.00 (5.62%) 1069.90 1005.11 - 1072.23 0.8836 times
Tue 25 November 2025 983.75 (-5.32%) 1070.00 980.10 - 1100.00 1.1742 times
Wed 29 October 2025 1039.00 (0%) 1000.00 980.11 - 1039.00 1.5412 times

 monthly chart 935ahfl28

Yearly price and charts 935ahfl28

Strong yearly Stock price targets for 935ahfl28 936320 are 961.51 and 1116.49

Yearly Target 1906.36
Yearly Target 2972.68
Yearly Target 31061.34
Yearly Target 41127.66
Yearly Target 51216.32

Yearly price and volumes 935ahfl28

Date Closing Open Range Volume
Thu 13 August 2026 1039.00 (0%) 1039.00 995.02 - 1150.00 0.5314 times
Tue 30 December 2025 1039.00 (-5.8%) 1002.00 902.00 - 1100.00 0.7391 times
Tue 31 December 2024 1103.00 (6.57%) 1065.00 903.00 - 1299.00 0.7044 times
Wed 27 December 2023 1035.00 (1.94%) 1033.95 901.55 - 1059.00 0.8423 times
Thu 29 December 2022 1015.35 (-2.46%) 1065.00 913.00 - 1224.00 0.9614 times
Thu 16 December 2021 1041.00 (0.58%) 1010.00 965.00 - 1212.00 1.0207 times
Thu 31 December 2020 1035.00 (15%) 890.00 885.00 - 1198.40 1.6742 times
Tue 24 December 2019 900.00 (-3.23%) 950.00 710.00 - 999.00 1.606 times
Mon 31 December 2018 930.00 (0%) 981.00 901.00 - 995.00 0.9204 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of 935ahfl28

Tomorrow's movement Prediction of 935ahfl28 936320 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1038.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 935ahfl28 936320 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 935ahfl28 936320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1041 and price is deviating by 18 points

Upper Bollinger band is at 1077 and lower is at 1006, while middle bands are at 1023 and 1059

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 935ahfl28 (936320) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 935ahfl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 935ahfl28 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

935ahfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 935ahfl28 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 935ahfl28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1033.32 and 935ahfl28 936320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 935ahfl28 936320 stock. Volume based technical analysis of 935ahfl28 936320 stock is negative.

935ahfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 935ahfl28 936320

DMA (daily moving average) of 935ahfl28 936320

DMA period DMA value
5 day DMA 1035.8
12 day DMA 1033.83
20 day DMA 1040.85
35 day DMA 1047.97
50 day DMA 1040.12
100 day DMA 1037.86
150 day DMA 1035.25
200 day DMA 1032.81

EMA (exponential moving average) of 935ahfl28 936320

EMA period EMA current EMA prev EMA prev2
5 day EMA1037.891037.341034.01
12 day EMA1038.911038.891037.96
20 day EMA1041.431041.691041.45
35 day EMA1039.051039.051038.76
50 day EMA1038.861038.851038.64

SMA (simple moving average) of 935ahfl28 936320

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.810321029
12 day SMA1033.831036.331036.33
20 day SMA1040.8510441046.95
35 day SMA1047.971047.431046.41
50 day SMA1040.121039.451039.27
100 day SMA1037.861037.771037.7
150 day SMA1035.251035.071034.86
200 day SMA1032.811032.821032.8

Videos related to: 935ahfl28 936320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

935ahfl28 936320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top