ebook Munafa Stock Market Course + Intraday & FNO calls  

       

935ahfl28 936320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

935ahfl28 936320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 935ahfl28

Strong intraday Stock price targets for 935ahfl28 are 1016.25 and 1016.75

Intraday Target 11015.83
Intraday Target 21016.17
Intraday Target 31016.3333333333
Intraday Target 41016.67
Intraday Target 51016.83

Daily price and volume 935ahfl28

Date Closing Open Range Volume
Tue 10 March 2026 1016.50 (-1.1%) 1016.00 1016.00 - 1016.50 3.355 times
Mon 09 March 2026 1027.80 (1.26%) 1015.00 1015.00 - 1027.80 1.3192 times
Fri 06 March 2026 1015.00 (-0.59%) 1015.00 1015.00 - 1016.00 1.2215 times
Wed 04 March 2026 1021.00 (-0.1%) 1020.00 1020.00 - 1021.00 0.9121 times
Mon 02 March 2026 1021.99 (-0.87%) 1021.99 1021.99 - 1021.99 0.228 times
Thu 26 February 2026 1030.97 (-0%) 1030.97 1030.97 - 1030.97 0.1466 times
Wed 25 February 2026 1030.99 (2.57%) 1030.99 1030.99 - 1030.99 0.2932 times
Thu 12 February 2026 1005.11 (-2.89%) 1005.11 1005.11 - 1005.11 0.7655 times
Wed 11 February 2026 1035.00 (0%) 1030.00 1030.00 - 1035.00 0.5049 times
Tue 10 February 2026 1035.00 (0%) 1035.00 1035.00 - 1035.00 1.2541 times
Mon 09 February 2026 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.8306 times

 Daily chart 935ahfl28

Weekly price and charts 935ahfl28

Strong weekly Stock price targets for 935ahfl28 936320 are 1015.75 and 1028.55

Weekly Target 11006.97
Weekly Target 21011.73
Weekly Target 31019.7666666667
Weekly Target 41024.53
Weekly Target 51032.57

Weekly price and volumes for 935ahfl28

Date Closing Open Range Volume
Tue 10 March 2026 1016.50 (0.15%) 1015.00 1015.00 - 1027.80 1.1591 times
Fri 06 March 2026 1015.00 (-1.55%) 1021.99 1015.00 - 1021.99 0.5856 times
Thu 26 February 2026 1030.97 (2.57%) 1030.99 1030.97 - 1030.99 0.109 times
Thu 12 February 2026 1005.11 (-2.89%) 1035.00 1005.11 - 1035.00 0.832 times
Thu 05 February 2026 1035.00 (0%) 1040.00 1030.00 - 1040.00 2.1405 times
Fri 30 January 2026 1035.00 (0%) 1040.00 1035.00 - 1040.00 0.2706 times
Fri 23 January 2026 1035.00 (-1.43%) 1050.00 1019.00 - 1050.00 2.5525 times
Wed 14 January 2026 1050.00 (-0.1%) 1051.00 1030.00 - 1051.00 1.0057 times
Fri 09 January 2026 1051.00 (2.04%) 1150.00 1040.00 - 1150.00 0.4443 times
Fri 02 January 2026 1030.00 (0.98%) 1039.00 1010.01 - 1039.00 0.9006 times
Fri 26 December 2025 1020.00 (-2.39%) 1072.23 1005.11 - 1072.23 1.458 times

 weekly chart 935ahfl28

Monthly price and charts 935ahfl28

Strong monthly Stock price targets for 935ahfl28 936320 are 1009.35 and 1022.15

Monthly Target 11006.97
Monthly Target 21011.73
Monthly Target 31019.7666666667
Monthly Target 41024.53
Monthly Target 51032.57

Monthly price and volumes 935ahfl28

Date Closing Open Range Volume
Tue 10 March 2026 1016.50 (-1.4%) 1021.99 1015.00 - 1027.80 0.6921 times
Thu 26 February 2026 1030.97 (-0.39%) 1040.00 1005.11 - 1040.00 1.2224 times
Fri 30 January 2026 1035.00 (-0.38%) 1039.00 1019.00 - 1150.00 1.844 times
Tue 30 December 2025 1039.00 (5.62%) 1069.90 1005.11 - 1072.23 0.8331 times
Tue 25 November 2025 983.75 (-5.32%) 1070.00 980.10 - 1100.00 1.107 times
Wed 29 October 2025 1039.00 (0%) 1000.00 980.11 - 1039.00 1.4531 times
Wed 20 August 2025 1039.00 (-0.95%) 1045.00 1010.00 - 1045.00 0.6745 times
Thu 31 July 2025 1049.00 (3.35%) 1050.00 902.00 - 1050.00 0.8971 times
Wed 25 June 2025 1015.00 (-0.17%) 1045.00 968.00 - 1049.00 0.3172 times
Fri 30 May 2025 1016.68 (-2.15%) 1025.00 1010.57 - 1039.00 0.9596 times
Wed 30 April 2025 1039.00 (1.07%) 1002.00 1000.00 - 1045.00 3.8177 times

 monthly chart 935ahfl28

Yearly price and charts 935ahfl28

Strong yearly Stock price targets for 935ahfl28 936320 are 938.36 and 1083.25

Yearly Target 1912.31
Yearly Target 2964.41
Yearly Target 31057.2033333333
Yearly Target 41109.3
Yearly Target 51202.09

Yearly price and volumes 935ahfl28

Date Closing Open Range Volume
Tue 10 March 2026 1016.50 (-2.17%) 1039.00 1005.11 - 1150.00 0.2748 times
Tue 30 December 2025 1039.00 (-5.8%) 1002.00 902.00 - 1100.00 0.7615 times
Tue 31 December 2024 1103.00 (6.57%) 1065.00 903.00 - 1299.00 0.7258 times
Wed 27 December 2023 1035.00 (1.94%) 1033.95 901.55 - 1059.00 0.8679 times
Thu 29 December 2022 1015.35 (-2.46%) 1065.00 913.00 - 1224.00 0.9905 times
Thu 16 December 2021 1041.00 (0.58%) 1010.00 965.00 - 1212.00 1.0516 times
Thu 31 December 2020 1035.00 (15%) 890.00 885.00 - 1198.40 1.7249 times
Tue 24 December 2019 900.00 (-3.23%) 950.00 710.00 - 999.00 1.6547 times
Mon 31 December 2018 930.00 (0%) 981.00 901.00 - 995.00 0.9483 times
Wed 11 March 2026 (0%) - 0 times

Indicator Analysis of 935ahfl28

Tomorrow's movement Prediction of 935ahfl28 936320 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1025.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 935ahfl28 936320 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 935ahfl28 936320 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1029 and price is deviating by 10 points

Upper Bollinger band is at 1048 and lower is at 1011, while middle bands are at 1020 and 1039

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 935ahfl28 (936320) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 935ahfl28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 935ahfl28 in short term and the sell signal is strong.

935ahfl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 935ahfl28 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 935ahfl28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1021.36 and 935ahfl28 936320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 935ahfl28 936320 stock. Volume based technical analysis of 935ahfl28 936320 stock is negative.

935ahfl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 935ahfl28 936320

DMA (daily moving average) of 935ahfl28 936320

DMA period DMA value
5 day DMA 1020.46
12 day DMA 1025.78
20 day DMA 1028.81
35 day DMA 1036.39
50 day DMA 1033.78
100 day DMA 1031.2
150 day DMA 1029.7
200 day DMA 1029.27

EMA (exponential moving average) of 935ahfl28 936320

EMA period EMA current EMA prev EMA prev2
5 day EMA1021.171023.51021.35
12 day EMA1025.031026.581026.36
20 day EMA1028.071029.291029.45
35 day EMA1030.181030.991031.18
50 day EMA1032.321032.971033.18

SMA (simple moving average) of 935ahfl28 936320

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.461023.351023.99
12 day SMA1025.781027.411028.42
20 day SMA1028.811030.481030.59
35 day SMA1036.391035.451036.65
50 day SMA1033.781033.651033.88
100 day SMA1031.21031.831032.58
150 day SMA1029.71029.881029.98
200 day SMA1029.271029.321029.32

Videos related to: 935ahfl28 936320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

935ahfl28 936320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top