935ahfl28 936320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ahfl28 936320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936320
- 936320 Experts view
- Tomorrow's Movement 936320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 935ahfl28
Strong intraday Stock price targets for 935ahfl28 are 1071 and 1133
| Intraday Target 1 | 1019.33 |
| Intraday Target 2 | 1060.67 |
| Intraday Target 3 | 1081.3333333333 |
| Intraday Target 4 | 1122.67 |
| Intraday Target 5 | 1143.33 |
Daily price and volume 935ahfl28
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1102.00 (6.06%) | 1040.00 | 1040.00 - 1102.00 | 0.0708 times | Thu 14 May 2026 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.4953 times | Mon 11 May 2026 | 1039.00 (-0.29%) | 1039.00 | 1039.00 - 1039.00 | 0.7783 times | Mon 27 April 2026 | 1042.00 (0.19%) | 1042.00 | 1042.00 - 1042.00 | 0.4717 times | Thu 23 April 2026 | 1039.99 (0.48%) | 1034.98 | 1034.80 - 1039.99 | 6.8396 times | Mon 13 April 2026 | 1034.99 (-0.48%) | 1034.99 | 1034.99 - 1034.99 | 0.1651 times | Fri 10 April 2026 | 1039.99 (1.46%) | 1039.99 | 1039.99 - 1039.99 | 0.2358 times | Thu 09 April 2026 | 1025.00 (-0.39%) | 1025.00 | 1025.00 - 1025.00 | 0.4717 times | Wed 08 April 2026 | 1028.99 (-0.1%) | 1028.99 | 1028.99 - 1028.99 | 0.2358 times | Thu 02 April 2026 | 1029.99 (0%) | 1029.99 | 1029.99 - 1029.99 | 0.2358 times | Wed 01 April 2026 | 1029.99 (0.98%) | 1024.99 | 1020.00 - 1029.99 | 1.6038 times |
Weekly price and charts 935ahfl28
Strong weekly Stock price targets for 935ahfl28 936320 are 1071 and 1133
| Weekly Target 1 | 1019.33 |
| Weekly Target 2 | 1060.67 |
| Weekly Target 3 | 1081.3333333333 |
| Weekly Target 4 | 1122.67 |
| Weekly Target 5 | 1143.33 |
Weekly price and volumes for 935ahfl28
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1102.00 (6.06%) | 1040.00 | 1040.00 - 1102.00 | 0.0188 times | Thu 14 May 2026 | 1039.00 (-0.29%) | 1039.00 | 1039.00 - 1039.00 | 0.3386 times | Mon 27 April 2026 | 1042.00 (0.19%) | 1042.00 | 1042.00 - 1042.00 | 0.1254 times | Thu 23 April 2026 | 1039.99 (0%) | 1034.99 | 1034.80 - 1039.99 | 1.8621 times | Fri 10 April 2026 | 1039.99 (0.97%) | 1028.99 | 1025.00 - 1039.99 | 0.2508 times | Thu 02 April 2026 | 1029.99 (2.13%) | 1020.00 | 1020.00 - 1029.99 | 0.7335 times | Fri 27 March 2026 | 1008.50 (-1.61%) | 1020.00 | 1008.50 - 1024.00 | 2.8527 times | Fri 20 March 2026 | 1025.00 (0.84%) | 1026.00 | 1023.00 - 1026.00 | 0.5204 times | Wed 11 March 2026 | 1016.50 (0.15%) | 1015.00 | 1015.00 - 1027.80 | 2.3887 times | Fri 06 March 2026 | 1015.00 (-1.55%) | 1021.99 | 1015.00 - 1021.99 | 0.9091 times | Thu 26 February 2026 | 1030.97 (2.57%) | 1030.99 | 1030.97 - 1030.99 | 0.1693 times |
Monthly price and charts 935ahfl28
Strong monthly Stock price targets for 935ahfl28 936320 are 1070.5 and 1133.5
| Monthly Target 1 | 1018 |
| Monthly Target 2 | 1060 |
| Monthly Target 3 | 1081 |
| Monthly Target 4 | 1123 |
| Monthly Target 5 | 1144 |
Monthly price and volumes 935ahfl28
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1102.00 (5.76%) | 1039.00 | 1039.00 - 1102.00 | 0.0863 times | Mon 27 April 2026 | 1042.00 (2.16%) | 1024.99 | 1020.00 - 1042.00 | 0.6583 times | Mon 30 March 2026 | 1020.00 (-1.06%) | 1021.99 | 1008.50 - 1027.80 | 1.6692 times | Thu 26 February 2026 | 1030.97 (-0.39%) | 1040.00 | 1005.11 - 1040.00 | 1.1547 times | Fri 30 January 2026 | 1035.00 (-0.38%) | 1039.00 | 1019.00 - 1150.00 | 1.7418 times | Tue 30 December 2025 | 1039.00 (5.62%) | 1069.90 | 1005.11 - 1072.23 | 0.7869 times | Tue 25 November 2025 | 983.75 (-5.32%) | 1070.00 | 980.10 - 1100.00 | 1.0457 times | Wed 29 October 2025 | 1039.00 (0%) | 1000.00 | 980.11 - 1039.00 | 1.3726 times | Wed 20 August 2025 | 1039.00 (-0.95%) | 1045.00 | 1010.00 - 1045.00 | 0.6371 times | Thu 31 July 2025 | 1049.00 (3.35%) | 1050.00 | 902.00 - 1050.00 | 0.8475 times | Wed 25 June 2025 | 1015.00 (-0.17%) | 1045.00 | 968.00 - 1049.00 | 0.2996 times |
Yearly price and charts 935ahfl28
Strong yearly Stock price targets for 935ahfl28 936320 are 1053.56 and 1198.45
| Yearly Target 1 | 940.81 |
| Yearly Target 2 | 1021.41 |
| Yearly Target 3 | 1085.7033333333 |
| Yearly Target 4 | 1166.3 |
| Yearly Target 5 | 1230.59 |
Yearly price and volumes 935ahfl28
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1102.00 (6.06%) | 1039.00 | 1005.11 - 1150.00 | 0.4049 times | Tue 30 December 2025 | 1039.00 (-5.8%) | 1002.00 | 902.00 - 1100.00 | 0.7501 times | Tue 31 December 2024 | 1103.00 (6.57%) | 1065.00 | 903.00 - 1299.00 | 0.715 times | Wed 27 December 2023 | 1035.00 (1.94%) | 1033.95 | 901.55 - 1059.00 | 0.8549 times | Thu 29 December 2022 | 1015.35 (-2.46%) | 1065.00 | 913.00 - 1224.00 | 0.9757 times | Thu 16 December 2021 | 1041.00 (0.58%) | 1010.00 | 965.00 - 1212.00 | 1.036 times | Thu 31 December 2020 | 1035.00 (15%) | 890.00 | 885.00 - 1198.40 | 1.6992 times | Tue 24 December 2019 | 900.00 (-3.23%) | 950.00 | 710.00 - 999.00 | 1.63 times | Mon 31 December 2018 | 930.00 (0%) | 981.00 | 901.00 - 995.00 | 0.9342 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 935ahfl28
Tomorrow's movement Prediction of 935ahfl28 936320 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1044.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 935ahfl28 936320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 935ahfl28 936320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 935ahfl28 936320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1039
Munafa value: 100 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1032 and price is deviating by 19 points
Upper Bollinger band is at 1069 and lower is at 995, while middle bands are at 1014 and 1051
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 935ahfl28 (936320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 935ahfl28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 935ahfl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
935ahfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 935ahfl28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 935ahfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.11 and 935ahfl28 936320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 935ahfl28 936320 stock. Volume based technical analysis of 935ahfl28 936320 stock is negative.
935ahfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 935ahfl28 936320
DMA (daily moving average) of 935ahfl28 936320
| DMA period | DMA value |
| 5 day DMA | 1052.4 |
| 12 day DMA | 1039.25 |
| 20 day DMA | 1031.52 |
| 35 day DMA | 1030.58 |
| 50 day DMA | 1032.56 |
| 100 day DMA | 1032.66 |
| 150 day DMA | 1030.42 |
| 200 day DMA | 1030.51 |
EMA (exponential moving average) of 935ahfl28 936320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.44 | 1038.17 | 1037.75 |
| 12 day EMA | 1044.33 | 1033.85 | 1032.91 |
| 20 day EMA | 1038.28 | 1031.58 | 1030.8 |
| 35 day EMA | 1035.84 | 1031.95 | 1031.54 |
| 50 day EMA | 1036.03 | 1033.34 | 1033.11 |
SMA (simple moving average) of 935ahfl28 936320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.4 | 1039 | 1039.19 |
| 12 day SMA | 1039.25 | 1031.45 | 1030.2 |
| 20 day SMA | 1031.52 | 1027.81 | 1026.61 |
| 35 day SMA | 1030.58 | 1028.81 | 1028.69 |
| 50 day SMA | 1032.56 | 1031.97 | 1032.63 |
| 100 day SMA | 1032.66 | 1032.03 | 1031.99 |
| 150 day SMA | 1030.42 | 1029.74 | 1029.68 |
| 200 day SMA | 1030.51 | 1030.01 | 1030.04 |


