ebook Munafa Stock Market Course + Intraday & FNO calls  

       

935ahfl28 936320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

935ahfl28 936320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 935ahfl28

Strong intraday Stock price targets for 935ahfl28 are 1071 and 1133

Intraday Target 11019.33
Intraday Target 21060.67
Intraday Target 31081.3333333333
Intraday Target 41122.67
Intraday Target 51143.33

Daily price and volume 935ahfl28

Date Closing Open Range Volume
Thu 21 May 2026 1102.00 (6.06%) 1040.00 1040.00 - 1102.00 0.0708 times
Thu 14 May 2026 1039.00 (0%) 1039.00 1039.00 - 1039.00 0.4953 times
Mon 11 May 2026 1039.00 (-0.29%) 1039.00 1039.00 - 1039.00 0.7783 times
Mon 27 April 2026 1042.00 (0.19%) 1042.00 1042.00 - 1042.00 0.4717 times
Thu 23 April 2026 1039.99 (0.48%) 1034.98 1034.80 - 1039.99 6.8396 times
Mon 13 April 2026 1034.99 (-0.48%) 1034.99 1034.99 - 1034.99 0.1651 times
Fri 10 April 2026 1039.99 (1.46%) 1039.99 1039.99 - 1039.99 0.2358 times
Thu 09 April 2026 1025.00 (-0.39%) 1025.00 1025.00 - 1025.00 0.4717 times
Wed 08 April 2026 1028.99 (-0.1%) 1028.99 1028.99 - 1028.99 0.2358 times
Thu 02 April 2026 1029.99 (0%) 1029.99 1029.99 - 1029.99 0.2358 times
Wed 01 April 2026 1029.99 (0.98%) 1024.99 1020.00 - 1029.99 1.6038 times

 Daily chart 935ahfl28

Weekly price and charts 935ahfl28

Strong weekly Stock price targets for 935ahfl28 936320 are 1071 and 1133

Weekly Target 11019.33
Weekly Target 21060.67
Weekly Target 31081.3333333333
Weekly Target 41122.67
Weekly Target 51143.33

Weekly price and volumes for 935ahfl28

Date Closing Open Range Volume
Thu 21 May 2026 1102.00 (6.06%) 1040.00 1040.00 - 1102.00 0.0188 times
Thu 14 May 2026 1039.00 (-0.29%) 1039.00 1039.00 - 1039.00 0.3386 times
Mon 27 April 2026 1042.00 (0.19%) 1042.00 1042.00 - 1042.00 0.1254 times
Thu 23 April 2026 1039.99 (0%) 1034.99 1034.80 - 1039.99 1.8621 times
Fri 10 April 2026 1039.99 (0.97%) 1028.99 1025.00 - 1039.99 0.2508 times
Thu 02 April 2026 1029.99 (2.13%) 1020.00 1020.00 - 1029.99 0.7335 times
Fri 27 March 2026 1008.50 (-1.61%) 1020.00 1008.50 - 1024.00 2.8527 times
Fri 20 March 2026 1025.00 (0.84%) 1026.00 1023.00 - 1026.00 0.5204 times
Wed 11 March 2026 1016.50 (0.15%) 1015.00 1015.00 - 1027.80 2.3887 times
Fri 06 March 2026 1015.00 (-1.55%) 1021.99 1015.00 - 1021.99 0.9091 times
Thu 26 February 2026 1030.97 (2.57%) 1030.99 1030.97 - 1030.99 0.1693 times

 weekly chart 935ahfl28

Monthly price and charts 935ahfl28

Strong monthly Stock price targets for 935ahfl28 936320 are 1070.5 and 1133.5

Monthly Target 11018
Monthly Target 21060
Monthly Target 31081
Monthly Target 41123
Monthly Target 51144

Monthly price and volumes 935ahfl28

Date Closing Open Range Volume
Thu 21 May 2026 1102.00 (5.76%) 1039.00 1039.00 - 1102.00 0.0863 times
Mon 27 April 2026 1042.00 (2.16%) 1024.99 1020.00 - 1042.00 0.6583 times
Mon 30 March 2026 1020.00 (-1.06%) 1021.99 1008.50 - 1027.80 1.6692 times
Thu 26 February 2026 1030.97 (-0.39%) 1040.00 1005.11 - 1040.00 1.1547 times
Fri 30 January 2026 1035.00 (-0.38%) 1039.00 1019.00 - 1150.00 1.7418 times
Tue 30 December 2025 1039.00 (5.62%) 1069.90 1005.11 - 1072.23 0.7869 times
Tue 25 November 2025 983.75 (-5.32%) 1070.00 980.10 - 1100.00 1.0457 times
Wed 29 October 2025 1039.00 (0%) 1000.00 980.11 - 1039.00 1.3726 times
Wed 20 August 2025 1039.00 (-0.95%) 1045.00 1010.00 - 1045.00 0.6371 times
Thu 31 July 2025 1049.00 (3.35%) 1050.00 902.00 - 1050.00 0.8475 times
Wed 25 June 2025 1015.00 (-0.17%) 1045.00 968.00 - 1049.00 0.2996 times

 monthly chart 935ahfl28

Yearly price and charts 935ahfl28

Strong yearly Stock price targets for 935ahfl28 936320 are 1053.56 and 1198.45

Yearly Target 1940.81
Yearly Target 21021.41
Yearly Target 31085.7033333333
Yearly Target 41166.3
Yearly Target 51230.59

Yearly price and volumes 935ahfl28

Date Closing Open Range Volume
Thu 21 May 2026 1102.00 (6.06%) 1039.00 1005.11 - 1150.00 0.4049 times
Tue 30 December 2025 1039.00 (-5.8%) 1002.00 902.00 - 1100.00 0.7501 times
Tue 31 December 2024 1103.00 (6.57%) 1065.00 903.00 - 1299.00 0.715 times
Wed 27 December 2023 1035.00 (1.94%) 1033.95 901.55 - 1059.00 0.8549 times
Thu 29 December 2022 1015.35 (-2.46%) 1065.00 913.00 - 1224.00 0.9757 times
Thu 16 December 2021 1041.00 (0.58%) 1010.00 965.00 - 1212.00 1.036 times
Thu 31 December 2020 1035.00 (15%) 890.00 885.00 - 1198.40 1.6992 times
Tue 24 December 2019 900.00 (-3.23%) 950.00 710.00 - 999.00 1.63 times
Mon 31 December 2018 930.00 (0%) 981.00 901.00 - 995.00 0.9342 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of 935ahfl28

Tomorrow's movement Prediction of 935ahfl28 936320 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1044.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 935ahfl28 936320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 935ahfl28 936320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 935ahfl28 936320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1039

Munafa value: 100 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1032 and price is deviating by 19 points

Upper Bollinger band is at 1069 and lower is at 995, while middle bands are at 1014 and 1051

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 935ahfl28 (936320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 935ahfl28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 935ahfl28 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

935ahfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 935ahfl28 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 935ahfl28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1039.11 and 935ahfl28 936320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 935ahfl28 936320 stock. Volume based technical analysis of 935ahfl28 936320 stock is negative.

935ahfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 935ahfl28 936320

DMA (daily moving average) of 935ahfl28 936320

DMA period DMA value
5 day DMA 1052.4
12 day DMA 1039.25
20 day DMA 1031.52
35 day DMA 1030.58
50 day DMA 1032.56
100 day DMA 1032.66
150 day DMA 1030.42
200 day DMA 1030.51

EMA (exponential moving average) of 935ahfl28 936320

EMA period EMA current EMA prev EMA prev2
5 day EMA1059.441038.171037.75
12 day EMA1044.331033.851032.91
20 day EMA1038.281031.581030.8
35 day EMA1035.841031.951031.54
50 day EMA1036.031033.341033.11

SMA (simple moving average) of 935ahfl28 936320

SMA period SMA current SMA prev SMA prev2
5 day SMA1052.410391039.19
12 day SMA1039.251031.451030.2
20 day SMA1031.521027.811026.61
35 day SMA1030.581028.811028.69
50 day SMA1032.561031.971032.63
100 day SMA1032.661032.031031.99
150 day SMA1030.421029.741029.68
200 day SMA1030.511030.011030.04

Videos related to: 935ahfl28 936320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

935ahfl28 936320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top