92sefl28 936186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

92sefl28 936186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 92sefl28

Strong intraday Stock price targets for 92sefl28 are 239.8 and 239.8

Intraday Target 1	239.8
Intraday Target 2	239.8
Intraday Target 3	239.8
Intraday Target 4	239.8
Intraday Target 5	239.8

Daily price and volume 92sefl28

Date	Closing	Open	Range	Volume
Fri 11 August 2023	239.80 (8.51%)	239.80	239.80 - 239.80	0.496 times
Thu 10 August 2023	221.00 (0%)	221.00	221.00 - 221.00	0.8546 times
Wed 09 August 2023	221.00 (2.1%)	221.00	221.00 - 221.05	2.6555 times
Mon 07 August 2023	216.45 (0.3%)	216.45	216.45 - 216.45	0.6295 times
Thu 03 August 2023	215.80 (0.37%)	217.00	215.80 - 217.00	0.7631 times
Wed 02 August 2023	215.00 (-10.42%)	221.00	215.00 - 221.00	3.8153 times
Fri 28 July 2023	240.00 (-4.38%)	259.90	240.00 - 259.90	0.0954 times
Tue 25 July 2023	251.00 (0.44%)	249.90	249.90 - 251.00	0.2594 times
Fri 21 July 2023	249.90 (0%)	250.00	249.90 - 250.00	0.0496 times
Thu 20 July 2023	249.90 (6.25%)	249.90	249.90 - 249.90	0.3815 times
Wed 19 July 2023	235.20 (-7.8%)	255.00	235.20 - 255.00	1.2972 times

Daily chart 92sefl28

Weekly price and charts 92sefl28

Strong weekly Stock price targets for 92sefl28 936186 are 228.13 and 251.48

Weekly Target 1	208.67
Weekly Target 2	224.23
Weekly Target 3	232.01666666667
Weekly Target 4	247.58
Weekly Target 5	255.37

Weekly price and volumes for 92sefl28

Date	Closing	Open	Range	Volume
Fri 11 August 2023	239.80 (11.12%)	216.45	216.45 - 239.80	3.1657 times
Thu 03 August 2023	215.80 (-10.08%)	221.00	215.00 - 221.00	3.1266 times
Fri 28 July 2023	240.00 (-3.96%)	249.90	240.00 - 259.90	0.2423 times
Fri 21 July 2023	249.90 (-3.88%)	255.10	235.20 - 255.10	1.2064 times
Fri 07 July 2023	260.00 (-7.14%)	265.00	251.00 - 280.00	0.7061 times
Wed 28 June 2023	280.00 (6.37%)	280.00	280.00 - 280.00	0.1303 times
Fri 16 June 2023	263.23 (-2.47%)	269.00	240.15 - 269.90	0.4846 times
Thu 08 June 2023	269.90 (-3.61%)	290.00	269.90 - 290.00	0.1563 times
Mon 29 May 2023	280.00 (0%)	280.00	280.00 - 280.00	0.2606 times
Wed 24 May 2023	280.00 (7.73%)	260.00	260.00 - 280.00	0.5211 times
Wed 17 May 2023	259.90 (-11.3%)	240.00	240.00 - 259.90	0.0208 times

weekly chart 92sefl28

Monthly price and charts 92sefl28

Strong monthly Stock price targets for 92sefl28 936186 are 227.4 and 252.2

Monthly Target 1	206.73
Monthly Target 2	223.27
Monthly Target 3	231.53333333333
Monthly Target 4	248.07
Monthly Target 5	256.33

Monthly price and volumes 92sefl28

Date	Closing	Open	Range	Volume
Fri 11 August 2023	239.80 (-0.08%)	221.00	215.00 - 239.80	1.0617 times
Fri 28 July 2023	240.00 (-14.29%)	265.00	235.20 - 280.00	0.3636 times
Wed 28 June 2023	280.00 (0%)	290.00	240.15 - 290.00	0.1301 times
Mon 29 May 2023	280.00 (1.08%)	256.30	240.00 - 293.00	0.2176 times
Fri 28 April 2023	277.00 (4.53%)	263.90	240.30 - 277.00	0.1855 times
Fri 31 March 2023	265.00 (12.92%)	235.00	227.05 - 295.90	1.19 times
Tue 28 February 2023	234.67 (-29.95%)	328.00	222.00 - 328.00	1.4885 times
Tue 31 January 2023	335.00 (2.76%)	336.00	330.00 - 398.75	2.1176 times
Thu 29 December 2022	326.01 (-6.71%)	361.00	326.01 - 380.55	2.1493 times
Wed 30 November 2022	349.45 (18.46%)	299.00	236.25 - 349.45	1.096 times
Mon 31 October 2022	295.00 (19.92%)	246.95	243.80 - 295.00	0.79 times

monthly chart 92sefl28

Yearly price and charts 92sefl28

Strong yearly Stock price targets for 92sefl28 936186 are 135.53 and 319.28

Yearly Target 1	100.77
Yearly Target 2	170.28
Yearly Target 3	284.51666666667
Yearly Target 4	354.03
Yearly Target 5	468.27

Yearly price and volumes 92sefl28

Date	Closing	Open	Range	Volume
Fri 11 August 2023	239.80 (-26.44%)	336.00	215.00 - 398.75	0.9697 times
Thu 29 December 2022	326.01 (32.52%)	240.00	211.50 - 380.55	1.5234 times
Thu 30 December 2021	246.00 (-56.46%)	505.90	170.00 - 569.95	1.0878 times
Thu 31 December 2020	564.95 (-23.43%)	755.85	530.90 - 920.00	1.0697 times
Tue 31 December 2019	737.85 (-20.66%)	930.00	625.80 - 947.00	1.0707 times
Mon 31 December 2018	930.00 (0%)	963.00	900.00 - 969.00	0.2786 times
Sat 08 March 2025	(0%)		-	0 times

Indicator Analysis of 92sefl28

Tomorrow's movement Prediction of 92sefl28 936186 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 235.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 92sefl28 936186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 92sefl28 936186 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.4

Munafa value: 55 as on Fri 11 August 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 23 points

Upper Bollinger band is at 294 and lower is at 205, while middle bands are at 228 and 272

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 92sefl28 (936186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 92sefl28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 92sefl28 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

92sefl28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 92sefl28 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 92sefl28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.17 and 92sefl28 936186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 92sefl28 936186 stock. Volume based technical analysis of 92sefl28 936186 stock is negative.

92sefl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 92sefl28 936186

DMA (daily moving average) of 92sefl28 936186

DMA period	DMA value
5 day DMA	222.81
12 day DMA	234.18
20 day DMA	249.11
35 day DMA	259.67
50 day DMA	258.95
100 day DMA	297.17
150 day DMA	281.98
200 day DMA	270.55

EMA (exponential moving average) of 92sefl28 936186

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	228.58	222.97	223.96
12 day EMA	235.54	234.76	237.26
20 day EMA	243.3	243.67	246.05
35 day EMA	249.3	249.86	251.56
50 day EMA	254.37	254.96	256.35

SMA (simple moving average) of 92sefl28 936186

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	222.81	217.85	221.65
12 day SMA	234.18	235.86	240.78
20 day SMA	249.11	251.62	254.57
35 day SMA	259.67	260.39	261.53
50 day SMA	258.95	259.08	260.26
100 day SMA	297.17	297.72	298.32
150 day SMA	281.98	281.98	282.12
200 day SMA	270.55	270.35	270.27