ebook Munafa Stock Market Course + Intraday & FNO calls  

       

925erfl28 936132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

925erfl28 936132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 925erfl28

Strong intraday Stock price targets for 925erfl28 are 976.99 and 976.99

Intraday Target 1976.99
Intraday Target 2976.99
Intraday Target 3976.99
Intraday Target 4976.99
Intraday Target 5976.99

Daily price and volume 925erfl28

Date Closing Open Range Volume
Thu 30 April 2026 976.99 (0.5%) 976.99 976.99 - 976.99 0.1212 times
Fri 24 April 2026 972.10 (-1.26%) 983.19 972.10 - 983.20 1.2364 times
Thu 23 April 2026 984.50 (0%) 984.50 984.50 - 984.50 0.0121 times
Wed 22 April 2026 984.50 (0.46%) 979.99 979.99 - 989.50 2.7394 times
Tue 21 April 2026 979.99 (0.51%) 979.99 979.99 - 979.99 1.2121 times
Mon 13 April 2026 975.00 (-0.36%) 979.80 975.00 - 979.80 0.1939 times
Tue 07 April 2026 978.57 (1.41%) 978.57 978.57 - 978.57 0.0727 times
Wed 01 April 2026 965.00 (5.87%) 970.00 965.00 - 970.00 1.9152 times
Mon 30 March 2026 911.50 (-6.51%) 911.50 911.50 - 911.50 2.4364 times
Fri 27 March 2026 975.00 (1.02%) 975.00 975.00 - 975.00 0.0606 times
Tue 24 March 2026 965.20 (-1.01%) 965.20 965.20 - 965.20 1.697 times

 Daily chart 925erfl28

Weekly price and charts 925erfl28

Strong weekly Stock price targets for 925erfl28 936132 are 976.99 and 976.99

Weekly Target 1976.99
Weekly Target 2976.99
Weekly Target 3976.99
Weekly Target 4976.99
Weekly Target 5976.99

Weekly price and volumes for 925erfl28

Date Closing Open Range Volume
Thu 30 April 2026 976.99 (0.5%) 976.99 976.99 - 976.99 0.0434 times
Fri 24 April 2026 972.10 (-0.66%) 979.80 972.10 - 989.50 1.9297 times
Tue 07 April 2026 978.57 (1.41%) 978.57 978.57 - 978.57 0.026 times
Wed 01 April 2026 965.00 (-1.03%) 911.50 911.50 - 970.00 1.5568 times
Fri 27 March 2026 975.00 (0%) 965.20 965.20 - 975.00 0.6288 times
Wed 18 March 2026 975.00 (0.02%) 975.00 975.00 - 975.00 0.0217 times
Fri 13 March 2026 974.80 (-7.51%) 979.49 971.00 - 979.49 1.9861 times
Wed 04 March 2026 1054.00 (-0.26%) 1050.00 1050.00 - 1054.00 1.7346 times
Fri 27 February 2026 1056.80 (-0.28%) 1047.00 1046.50 - 1056.80 1.5091 times
Fri 20 February 2026 1059.79 (0.67%) 1042.30 1042.30 - 1059.79 0.5637 times
Fri 06 February 2026 1052.75 (-1.15%) 1038.50 1036.20 - 1052.75 9.9436 times

 weekly chart 925erfl28

Monthly price and charts 925erfl28

Strong monthly Stock price targets for 925erfl28 936132 are 971 and 995.5

Monthly Target 1952.66
Monthly Target 2964.83
Monthly Target 3977.16333333333
Monthly Target 4989.33
Monthly Target 51001.66

Monthly price and volumes 925erfl28

Date Closing Open Range Volume
Thu 30 April 2026 976.99 (7.18%) 970.00 965.00 - 989.50 0.6181 times
Mon 30 March 2026 911.50 (-13.75%) 1050.00 911.50 - 1054.00 1.2073 times
Fri 27 February 2026 1056.80 (-0.77%) 1038.50 1036.20 - 1059.79 2.7671 times
Wed 28 January 2026 1065.00 (3.8%) 1046.00 1025.00 - 1065.00 1.2493 times
Tue 23 December 2025 1026.00 (3.51%) 990.00 961.00 - 1045.00 2.5075 times
Mon 22 September 2025 991.20 (1.02%) 991.20 991.20 - 991.20 0.0699 times
Mon 25 August 2025 981.20 (1.36%) 1027.00 975.35 - 1027.00 0.4484 times
Wed 30 July 2025 968.00 (0.1%) 979.00 940.00 - 1020.00 0.7779 times
Thu 12 June 2025 967.00 (1.26%) 965.10 965.10 - 970.00 0.1049 times
Thu 29 May 2025 955.00 (0.53%) 945.00 945.00 - 975.00 0.2497 times
Fri 25 April 2025 950.00 (-4.15%) 950.00 940.00 - 989.90 0.3375 times

 monthly chart 925erfl28

Yearly price and charts 925erfl28

Strong yearly Stock price targets for 925erfl28 936132 are 867.5 and 1021

Yearly Target 1831
Yearly Target 2903.99
Yearly Target 3984.49666666667
Yearly Target 41057.49
Yearly Target 51138

Yearly price and volumes 925erfl28

Date Closing Open Range Volume
Thu 30 April 2026 976.99 (-4.78%) 1046.00 911.50 - 1065.00 0.5594 times
Tue 23 December 2025 1026.00 (4.69%) 995.00 940.00 - 1053.00 0.6559 times
Thu 26 December 2024 980.00 (-0.51%) 984.05 865.00 - 995.00 0.7177 times
Fri 29 December 2023 985.00 (-5.28%) 1015.00 910.00 - 1030.00 0.8741 times
Fri 30 December 2022 1039.90 (11.46%) 935.00 865.01 - 1039.90 1.9322 times
Thu 30 December 2021 933.00 (3.67%) 920.80 815.00 - 979.80 1.4822 times
Thu 31 December 2020 900.00 (0%) 905.00 625.00 - 925.00 1.5686 times
Tue 24 December 2019 900.00 (-5.76%) 955.25 700.00 - 990.30 1.0066 times
Wed 26 December 2018 955.00 (0%) 940.00 860.01 - 969.00 0.2034 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of 925erfl28

Tomorrow's movement Prediction of 925erfl28 936132 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 979.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 925erfl28 936132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 988 and price is deviating by 36 points

Upper Bollinger band is at 1058 and lower is at 918, while middle bands are at 953 and 1023

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 925erfl28 (936132) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 925erfl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 925erfl28 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

925erfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 925erfl28 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 925erfl28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 960.52 and 925erfl28 936132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 925erfl28 936132 stock. Volume based technical analysis of 925erfl28 936132 stock is negative.

925erfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 925erfl28 936132

DMA (daily moving average) of 925erfl28 936132

DMA period DMA value
5 day DMA 979.62
12 day DMA 970.28
20 day DMA 987.41
35 day DMA 1012.14
50 day DMA 1004.4
100 day DMA 989.57
150 day DMA 973.82
200 day DMA 966.14

EMA (exponential moving average) of 925erfl28 936132

EMA period EMA current EMA prev EMA prev2
5 day EMA976.84976.76979.09
12 day EMA979.16979.55980.9
20 day EMA986.17987.14988.72
35 day EMA990.23991.01992.12
50 day EMA998.68999.571000.69

SMA (simple moving average) of 925erfl28 936132

SMA period SMA current SMA prev SMA prev2
5 day SMA979.62979.22980.51
12 day SMA970.28970.1970.36
20 day SMA987.41991.55995.44
35 day SMA1012.141013.481015.56
50 day SMA1004.41004.261004.12
100 day SMA989.57989.09988.67
150 day SMA973.82973.64973.46
200 day SMA966.14966.32966.58

Videos related to: 925erfl28 936132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

925erfl28 936132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top