865sefl23 936110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

865sefl23 936110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 865sefl23

Strong Daily Stock price targets for 865sefl23 936110 are 230.1 and 230.1

Daily Target 1230.1
Daily Target 2230.1
Daily Target 3230.1
Daily Target 4230.1
Daily Target 5230.1

Daily price and volume 865sefl23

Date Closing Open Range Volume
Mon 13 March 2023 230.10 (-7.96%) 230.10 230.10 - 230.10 1.6474 times
Fri 03 March 2023 250.00 (-19.22%) 250.00 250.00 - 250.00 0.0165 times
Mon 20 February 2023 309.50 (19.04%) 300.00 300.00 - 309.50 0.0494 times
Fri 17 February 2023 260.00 (-20%) 260.00 260.00 - 260.00 1.8287 times
Mon 13 February 2023 325.00 (-5.93%) 280.00 280.00 - 335.00 3.3278 times
Fri 10 February 2023 345.50 (1.32%) 335.00 335.00 - 348.00 0.1977 times
Thu 09 February 2023 341.00 (-5.01%) 345.00 340.00 - 345.00 0.2636 times
Thu 02 February 2023 359.00 (7.81%) 375.00 359.00 - 375.00 0.5272 times
Wed 01 February 2023 333.00 (-18.98%) 333.00 328.80 - 333.00 2.0593 times
Fri 27 January 2023 411.00 (-2.34%) 411.00 411.00 - 411.00 0.0824 times
Fri 20 January 2023 420.83 (1.4%) 420.00 420.00 - 423.00 1.3509 times

 Daily chart 865sefl23

Weekly price and charts 865sefl23

Strong weekly Stock price targets for 865sefl23 936110 are 230.1 and 230.1

Weekly Target 1230.1
Weekly Target 2230.1
Weekly Target 3230.1
Weekly Target 4230.1
Weekly Target 5230.1

Weekly price and volumes for 865sefl23

Date Closing Open Range Volume
Mon 13 March 2023 230.10 (-7.96%) 230.10 230.10 - 230.10 0.9149 times
Fri 03 March 2023 250.00 (-3.85%) 300.00 250.00 - 309.50 0.0366 times
Fri 17 February 2023 260.00 (-24.75%) 280.00 260.00 - 335.00 2.8637 times
Fri 10 February 2023 345.50 (-3.76%) 345.00 335.00 - 348.00 0.2562 times
Thu 02 February 2023 359.00 (-12.65%) 333.00 328.80 - 375.00 1.4364 times
Fri 27 January 2023 411.00 (-2.34%) 411.00 411.00 - 411.00 0.0457 times
Fri 20 January 2023 420.83 (1.4%) 415.00 415.00 - 423.00 0.9241 times
Fri 13 January 2023 415.00 (2.09%) 386.00 386.00 - 415.00 0.7228 times
Thu 05 January 2023 406.50 (23.18%) 380.00 342.00 - 406.50 1.8115 times
Tue 29 November 2022 330.00 (-17.09%) 402.00 330.00 - 406.00 0.9881 times
Fri 18 November 2022 398.00 (-0.75%) 401.00 390.00 - 404.00 0.4483 times

 weekly chart 865sefl23

Monthly price and charts 865sefl23

Strong monthly Stock price targets for 865sefl23 936110 are 220.15 and 240.05

Monthly Target 1216.83
Monthly Target 2223.47
Monthly Target 3236.73333333333
Monthly Target 4243.37
Monthly Target 5256.63

Monthly price and volumes 865sefl23

Date Closing Open Range Volume
Mon 13 March 2023 230.10 (-25.65%) 250.00 230.10 - 250.00 0.2515 times
Mon 20 February 2023 309.50 (-24.7%) 333.00 260.00 - 375.00 1.2475 times
Fri 27 January 2023 411.00 (16.99%) 386.00 386.00 - 423.00 0.5179 times
Wed 14 December 2022 351.30 (6.45%) 380.00 342.00 - 390.00 0.4358 times
Tue 29 November 2022 330.00 (-13.88%) 390.00 330.00 - 406.00 0.7819 times
Fri 28 October 2022 383.17 (7.94%) 360.00 335.01 - 415.00 3.0777 times
Fri 30 September 2022 355.00 (28.62%) 300.00 300.00 - 355.00 1.5065 times
Tue 16 August 2022 276.01 (-4.49%) 276.01 276.01 - 276.01 0.1868 times
Fri 29 July 2022 289.00 (-3.67%) 240.01 240.01 - 289.00 0.625 times
Fri 27 May 2022 300.00 (11.59%) 268.84 268.84 - 300.00 1.3695 times
Tue 29 March 2022 268.84 (6.68%) 252.00 240.00 - 286.00 2.1912 times

 monthly chart 865sefl23

Indicator Analysis of 865sefl23

Tomorrow's movement Prediction of 865sefl23 936110 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 314.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 865sefl23 936110 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 13 March 2023

Munafa value: 25 as on Mon 13 March 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 354 and price is deviating by 57 points

Upper Bollinger band is at 467 and lower is at 241, while middle bands are at 298 and 411

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 865sefl23 (936110) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 865sefl23 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 865sefl23 in short term and the sell signal is strong.

865sefl23 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 865sefl23 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 865sefl23 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.25 and 865sefl23 936110 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 865sefl23 936110 stock. Volume based technical analysis of 865sefl23 936110 stock is negative.

865sefl23 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 865sefl23 936110

DMA (daily moving average) of 865sefl23 936110

DMA period DMA value
5 day DMA 274.92
12 day DMA 333.33
20 day DMA 353.94
35 day DMA 370.25
50 day DMA 363.08
100 day DMA 317.64
150 day DMA 355.08
200 day DMA 462.03

EMA (exponential moving average) of 865sefl23 936110

EMA period EMA current EMA prev EMA prev2
5 day EMA272.36293.49315.23
12 day EMA314.27329.57344.03
20 day EMA335.65346.76356.94
35 day EMA345.67352.47358.5
50 day EMA348.12352.93357.13

SMA (simple moving average) of 865sefl23 936110

SMA period SMA current SMA prev SMA prev2
5 day SMA274.92298316.2
12 day SMA333.33348.74362.07
20 day SMA353.94362.73370.13
35 day SMA370.25375.25378.87
50 day SMA363.08364.49365.49
100 day SMA317.64319.1320.09
150 day SMA355.08358.14361.07
200 day SMA462.03464.48466.79

Videos related to: 865sefl23 936110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 865sefl23 936110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

865sefl23 936110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top