925sefl22 936050 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925sefl22 936050 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936050
- 936050 Experts view
- Tomorrow's Movement 936050
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936050 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 925sefl22
Strong Daily Stock price targets for 925sefl22 936050 are 140.25 and 140.25
Daily Target 1 | 140.25 |
Daily Target 2 | 140.25 |
Daily Target 3 | 140.25 |
Daily Target 4 | 140.25 |
Daily Target 5 | 140.25 |
Daily price and volume 925sefl22
Date | Closing | Open | Range | Volume | Thu 03 November 2022 | 140.25 (-13.96%) | 140.25 | 140.25 - 140.25 | 0.0808 times | Wed 02 November 2022 | 163.00 (-0.61%) | 163.00 | 163.00 - 163.00 | 0.1373 times | Tue 01 November 2022 | 164.00 (9.33%) | 142.25 | 142.25 - 164.00 | 0.6543 times | Mon 31 October 2022 | 150.00 (-7.69%) | 150.10 | 150.00 - 150.10 | 1.3328 times | Thu 27 October 2022 | 162.50 (4.17%) | 155.00 | 125.00 - 163.00 | 6.2036 times | Wed 19 October 2022 | 156.00 (-19.59%) | 175.00 | 156.00 - 175.00 | 0.2423 times | Tue 18 October 2022 | 194.00 (16.76%) | 194.00 | 194.00 - 194.00 | 0.0404 times | Mon 17 October 2022 | 166.15 (-2.84%) | 169.00 | 166.15 - 180.00 | 0.6462 times | Fri 14 October 2022 | 171.00 (-14.5%) | 166.55 | 166.55 - 171.00 | 0.0162 times | Thu 13 October 2022 | 200.00 (0%) | 166.15 | 166.15 - 200.00 | 0.6462 times | Wed 12 October 2022 | 200.00 (14.19%) | 200.00 | 200.00 - 200.00 | 0.0081 times |
Weekly price and charts 925sefl22
Strong weekly Stock price targets for 925sefl22 936050 are 128.38 and 152.13
Weekly Target 1 | 124.42 |
Weekly Target 2 | 132.33 |
Weekly Target 3 | 148.16666666667 |
Weekly Target 4 | 156.08 |
Weekly Target 5 | 171.92 |
Weekly price and volumes for 925sefl22
Date | Closing | Open | Range | Volume | Thu 03 November 2022 | 140.25 (-13.69%) | 150.10 | 140.25 - 164.00 | 1.0697 times | Thu 27 October 2022 | 162.50 (-4.97%) | 169.00 | 125.00 - 194.00 | 3.46 times | Fri 14 October 2022 | 171.00 (-14.93%) | 175.15 | 166.15 - 200.00 | 0.3292 times | Fri 30 September 2022 | 201.00 (-0.08%) | 167.85 | 167.85 - 201.00 | 1.5282 times | Fri 16 September 2022 | 201.17 (1.94%) | 197.35 | 189.50 - 236.82 | 0.2273 times | Fri 09 September 2022 | 197.35 (20%) | 197.35 | 197.35 - 197.35 | 0.0078 times | Fri 02 September 2022 | 164.46 (6.51%) | 137.05 | 137.05 - 164.46 | 0.6857 times | Wed 17 August 2022 | 154.41 (18.28%) | 155.00 | 154.00 - 155.00 | 1.1912 times | Wed 13 July 2022 | 130.55 (-6.75%) | 155.00 | 130.55 - 155.00 | 0.3683 times | Wed 06 July 2022 | 140.00 (-6.67%) | 137.25 | 130.05 - 149.98 | 1.1324 times | Thu 16 June 2022 | 150.00 (7.14%) | 135.25 | 135.25 - 150.00 | 0.7641 times |
Monthly price and charts 925sefl22
Strong monthly Stock price targets for 925sefl22 936050 are 128.38 and 152.13
Monthly Target 1 | 124.42 |
Monthly Target 2 | 132.33 |
Monthly Target 3 | 148.16666666667 |
Monthly Target 4 | 156.08 |
Monthly Target 5 | 171.92 |
Monthly price and volumes 925sefl22
Date | Closing | Open | Range | Volume | Thu 03 November 2022 | 140.25 (-6.5%) | 142.25 | 140.25 - 164.00 | 0.127 times | Mon 31 October 2022 | 150.00 (-25.37%) | 175.15 | 125.00 - 200.00 | 1.3307 times | Fri 30 September 2022 | 201.00 (46.66%) | 164.46 | 164.46 - 236.82 | 0.7171 times | Mon 22 August 2022 | 137.05 (4.98%) | 155.00 | 137.05 - 155.00 | 0.375 times | Wed 13 July 2022 | 130.55 (-4.88%) | 140.00 | 130.05 - 155.00 | 0.449 times | Mon 27 June 2022 | 137.25 (-8.5%) | 138.05 | 137.25 - 150.00 | 0.1422 times | Tue 31 May 2022 | 150.00 (0%) | 140.00 | 135.25 - 150.00 | 0.1176 times | Wed 20 April 2022 | 150.00 (-16.67%) | 150.00 | 132.56 - 180.00 | 1.2907 times | Wed 30 March 2022 | 180.00 (28.57%) | 154.00 | 125.06 - 180.00 | 1.668 times | Mon 28 February 2022 | 140.00 (-6.67%) | 150.25 | 125.15 - 160.00 | 3.7828 times | Fri 28 January 2022 | 150.00 (-3.23%) | 155.25 | 150.00 - 179.98 | 1.5928 times |
Indicator Analysis of 925sefl22
Tomorrow's movement Prediction of 925sefl22 936050 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 925sefl22 936050 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 03 November 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 25 points
Upper Bollinger band is at 227 and lower is at 129, while middle bands are at 153 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 925sefl22 (936050) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 925sefl22 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 925sefl22 in short term and the sell signal is strong.
925sefl22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 925sefl22 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 925sefl22 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.4 and 925sefl22 936050 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 925sefl22 936050 stock. Volume based technical analysis of 925sefl22 936050 stock is negative.
925sefl22 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 925sefl22 936050
DMA (daily moving average) of 925sefl22 936050
DMA period | DMA value |
5 day DMA | 155.95 |
12 day DMA | 170.17 |
20 day DMA | 177.26 |
35 day DMA | 164.64 |
50 day DMA | 159.63 |
100 day DMA | 159.19 |
150 day DMA | 206.1 |
200 day DMA | 244.05 |
EMA (exponential moving average) of 925sefl22 936050
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 155.82 | 163.61 | 163.91 |
12 day EMA | 165.04 | 169.55 | 170.74 |
20 day EMA | 167.08 | 169.9 | 170.63 |
35 day EMA | 164.93 | 166.38 | 166.58 |
50 day EMA | 157.53 | 158.23 | 158.04 |
SMA (simple moving average) of 925sefl22 936050
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 155.95 | 159.1 | 165.3 |
12 day SMA | 170.17 | 175.23 | 175.64 |
20 day SMA | 177.26 | 177.96 | 176.34 |
35 day SMA | 164.64 | 165.78 | 165.41 |
50 day SMA | 159.63 | 159.63 | 159.13 |
100 day SMA | 159.19 | 159.65 | 160.14 |
150 day SMA | 206.1 | 207.69 | 209.14 |
200 day SMA | 244.05 | 245.23 | 246.16 |