Munafa Stock Market Course + Intraday & FNO calls 
9ibhfl26b 935860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9ibhfl26b 935860 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935860
- 935860 Experts view
- Tomorrow's Movement 935860
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935860 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9ibhfl26b
Strong intraday Stock price targets for 9ibhfl26b are 1047.56 and 1047.56
| Intraday Target 1 | 1047.56 |
| Intraday Target 2 | 1047.56 |
| Intraday Target 3 | 1047.56 |
| Intraday Target 4 | 1047.56 |
| Intraday Target 5 | 1047.56 |
Daily price and volume 9ibhfl26b
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1047.56 (-0.66%) | 1047.56 | 1047.56 - 1047.56 | 0.3737 times | Mon 18 May 2026 | 1054.48 (0.6%) | 1046.90 | 1046.90 - 1054.50 | 2.7161 times | Thu 14 May 2026 | 1048.20 (-0.17%) | 1048.20 | 1048.20 - 1048.20 | 2.8723 times | Tue 12 May 2026 | 1050.00 (0.36%) | 1046.25 | 1046.25 - 1051.00 | 0.6804 times | Mon 11 May 2026 | 1046.20 (-2.99%) | 1046.20 | 1046.20 - 1046.20 | 0.2789 times | Mon 04 May 2026 | 1078.50 (3.68%) | 1078.50 | 1078.50 - 1078.50 | 1.6732 times | Wed 29 April 2026 | 1040.25 (-0.45%) | 1045.00 | 1040.25 - 1045.00 | 0.5577 times | Tue 28 April 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0056 times | Mon 27 April 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0056 times | Fri 24 April 2026 | 1045.00 (-0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.8366 times | Thu 23 April 2026 | 1050.00 (0.3%) | 1047.00 | 1046.00 - 1050.00 | 4.7462 times |
Weekly price and charts 9ibhfl26b
Strong weekly Stock price targets for 9ibhfl26b 935860 are 1047.23 and 1054.83
| Weekly Target 1 | 1042.05 |
| Weekly Target 2 | 1044.81 |
| Weekly Target 3 | 1049.6533333333 |
| Weekly Target 4 | 1052.41 |
| Weekly Target 5 | 1057.25 |
Weekly price and volumes for 9ibhfl26b
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1047.56 (-0.06%) | 1046.90 | 1046.90 - 1054.50 | 0.99 times | Thu 14 May 2026 | 1048.20 (-2.81%) | 1046.20 | 1046.20 - 1051.00 | 1.2277 times | Mon 04 May 2026 | 1078.50 (3.68%) | 1078.50 | 1078.50 - 1078.50 | 0.5361 times | Wed 29 April 2026 | 1040.25 (-0.45%) | 1045.00 | 1040.25 - 1045.00 | 0.1823 times | Fri 24 April 2026 | 1045.00 (3.45%) | 1030.33 | 1030.33 - 1050.00 | 6.1866 times | Wed 08 April 2026 | 1010.19 (-2.5%) | 1010.19 | 1010.19 - 1010.19 | 0.0089 times | Wed 01 April 2026 | 1036.10 (1.7%) | 1022.65 | 1020.85 - 1036.10 | 0.1608 times | Mon 23 March 2026 | 1018.80 (0.06%) | 1018.80 | 1018.80 - 1018.80 | 0.0447 times | Thu 19 March 2026 | 1018.20 (0%) | 1017.20 | 1017.20 - 1023.00 | 0.386 times | Thu 12 March 2026 | 1018.20 (-1.13%) | 1026.80 | 1018.20 - 1026.80 | 0.277 times | Fri 06 March 2026 | 1029.80 (-0.21%) | 1016.52 | 1001.00 - 1029.80 | 0.6219 times |
Monthly price and charts 9ibhfl26b
Strong monthly Stock price targets for 9ibhfl26b 935860 are 1030.73 and 1063.03
| Monthly Target 1 | 1025.12 |
| Monthly Target 2 | 1036.34 |
| Monthly Target 3 | 1057.42 |
| Monthly Target 4 | 1068.64 |
| Monthly Target 5 | 1089.72 |
Monthly price and volumes 9ibhfl26b
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1047.56 (0.7%) | 1078.50 | 1046.20 - 1078.50 | 0.3592 times | Wed 29 April 2026 | 1040.25 (1.9%) | 1036.10 | 1010.19 - 1050.00 | 0.8506 times | Mon 30 March 2026 | 1020.85 (-1.08%) | 1016.52 | 1001.00 - 1029.80 | 0.1758 times | Fri 27 February 2026 | 1032.00 (0.59%) | 1013.52 | 1013.00 - 1032.00 | 0.2121 times | Fri 30 January 2026 | 1025.91 (1.07%) | 1005.00 | 1005.00 - 1029.40 | 0.2888 times | Wed 31 December 2025 | 1015.00 (1.95%) | 996.55 | 995.00 - 1016.00 | 2.4023 times | Fri 28 November 2025 | 995.59 (-0.14%) | 996.50 | 983.50 - 1013.49 | 1.052 times | Fri 31 October 2025 | 997.00 (2.1%) | 985.75 | 973.25 - 999.78 | 0.7247 times | Tue 30 September 2025 | 976.50 (-7.96%) | 1060.00 | 968.20 - 1061.95 | 3.3796 times | Fri 29 August 2025 | 1061.00 (1.24%) | 1050.00 | 1040.00 - 1062.10 | 0.555 times | Thu 31 July 2025 | 1048.00 (0.77%) | 1031.13 | 1030.00 - 1056.00 | 0.6175 times |
Yearly price and charts 9ibhfl26b
Strong yearly Stock price targets for 9ibhfl26b 935860 are 1024.28 and 1101.78
| Yearly Target 1 | 964.85 |
| Yearly Target 2 | 1006.21 |
| Yearly Target 3 | 1042.3533333333 |
| Yearly Target 4 | 1083.71 |
| Yearly Target 5 | 1119.85 |
Yearly price and volumes 9ibhfl26b
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1047.56 (3.21%) | 1005.00 | 1001.00 - 1078.50 | 0.2791 times | Wed 31 December 2025 | 1015.00 (4.32%) | 989.19 | 968.20 - 1062.10 | 2.9285 times | Thu 26 December 2024 | 973.00 (2.42%) | 967.65 | 850.20 - 1030.00 | 1.547 times | Fri 29 December 2023 | 950.00 (1.82%) | 939.00 | 914.00 - 1030.00 | 0.6442 times | Thu 29 December 2022 | 933.00 (-1.79%) | 961.00 | 888.00 - 985.00 | 1.1464 times | Fri 31 December 2021 | 950.00 (13.08%) | 838.00 | 823.00 - 1040.00 | 1.0931 times | Thu 31 December 2020 | 840.10 (6.07%) | 745.00 | 411.56 - 845.00 | 1.311 times | Mon 30 December 2019 | 792.00 (-8.01%) | 981.99 | 571.00 - 1020.00 | 0.0502 times | Mon 22 October 2018 | 861.00 (0%) | 861.00 | 861.00 - 861.00 | 0.0004 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 9ibhfl26b
Tomorrow's movement Prediction of 9ibhfl26b 935860 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1047.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9ibhfl26b 935860 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1041 and price is deviating by 16 points
Upper Bollinger band is at 1072 and lower is at 1009, while middle bands are at 1025 and 1056
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 9ibhfl26b (935860) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 9ibhfl26b stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 9ibhfl26b in short term but the sell signal is initial and weak.
9ibhfl26b Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 9ibhfl26b in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 9ibhfl26b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.3 and 9ibhfl26b 935860 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 9ibhfl26b 935860 stock. Volume based technical analysis of 9ibhfl26b 935860 stock is negative.
9ibhfl26b Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9ibhfl26b 935860
DMA (daily moving average) of 9ibhfl26b 935860
| DMA period | DMA value |
| 5 day DMA | 1049.29 |
| 12 day DMA | 1049.75 |
| 20 day DMA | 1040.02 |
| 35 day DMA | 1031.02 |
| 50 day DMA | 1025.87 |
| 100 day DMA | 1012.05 |
| 150 day DMA | 1019 |
| 200 day DMA | 1017.92 |
EMA (exponential moving average) of 9ibhfl26b 935860
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.27 | 1051.62 | 1050.19 |
| 12 day EMA | 1047.11 | 1047.03 | 1045.68 |
| 20 day EMA | 1042.01 | 1041.43 | 1040.06 |
| 35 day EMA | 1034.45 | 1033.68 | 1032.46 |
| 50 day EMA | 1026.57 | 1025.71 | 1024.54 |
SMA (simple moving average) of 9ibhfl26b 935860
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.29 | 1055.48 | 1052.63 |
| 12 day SMA | 1049.75 | 1049.71 | 1047.69 |
| 20 day SMA | 1040.02 | 1038.51 | 1036.69 |
| 35 day SMA | 1031.02 | 1030.05 | 1029.23 |
| 50 day SMA | 1025.87 | 1025.22 | 1024.18 |
| 100 day SMA | 1012.05 | 1011.41 | 1010.58 |
| 150 day SMA | 1019 | 1018.94 | 1018.78 |
| 200 day SMA | 1017.92 | 1017.63 | 1017.31 |
Videos related to: 9ibhfl26b 935860 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
