Munafa Stock Market Course + Intraday & FNO calls 
764hudco31 935642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764hudco31 935642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 935642
- 935642 Experts view
- Tomorrow's Movement 935642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 935642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 764hudco31
Strong intraday Stock price targets for 764hudco31 are 1150.95 and 1158.85
| Intraday Target 1 | 1144.36 |
| Intraday Target 2 | 1149.63 |
| Intraday Target 3 | 1152.2633333333 |
| Intraday Target 4 | 1157.53 |
| Intraday Target 5 | 1160.16 |
Daily price and volume 764hudco31
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1154.89 (-0.85%) | 1150.00 | 1147.00 - 1154.90 | 1.6583 times | Tue 09 December 2025 | 1164.80 (-0.02%) | 1164.80 | 1164.80 - 1164.80 | 0.2792 times | Fri 05 December 2025 | 1165.00 (0.43%) | 1164.90 | 1164.90 - 1165.00 | 0.2205 times | Thu 04 December 2025 | 1160.00 (0.61%) | 1157.99 | 1157.99 - 1160.00 | 2.5154 times | Wed 03 December 2025 | 1153.00 (-0.09%) | 1153.99 | 1153.00 - 1153.99 | 1.7951 times | Tue 25 November 2025 | 1153.99 (-0.44%) | 1145.00 | 1145.00 - 1153.99 | 1.4238 times | Thu 20 November 2025 | 1159.08 (0.7%) | 1159.08 | 1159.08 - 1159.08 | 0.0028 times | Tue 18 November 2025 | 1151.00 (-0.26%) | 1151.00 | 1151.00 - 1151.00 | 0.1256 times | Mon 17 November 2025 | 1153.99 (0.52%) | 1149.00 | 1149.00 - 1153.99 | 1.9738 times | Fri 14 November 2025 | 1148.05 (-0.77%) | 1146.12 | 1146.12 - 1148.05 | 0.0056 times | Mon 10 November 2025 | 1157.00 (0.26%) | 1154.00 | 1149.00 - 1157.00 | 0.3518 times |
Weekly price and charts 764hudco31
Strong weekly Stock price targets for 764hudco31 935642 are 1142.05 and 1159.85
| Weekly Target 1 | 1137.76 |
| Weekly Target 2 | 1146.33 |
| Weekly Target 3 | 1155.5633333333 |
| Weekly Target 4 | 1164.13 |
| Weekly Target 5 | 1173.36 |
Weekly price and volumes for 764hudco31
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1154.89 (-0.87%) | 1164.80 | 1147.00 - 1164.80 | 0.7024 times | Fri 05 December 2025 | 1165.00 (0.51%) | 1145.00 | 1145.00 - 1165.00 | 2.1587 times | Thu 20 November 2025 | 1159.08 (0.96%) | 1149.00 | 1149.00 - 1159.08 | 0.7621 times | Fri 14 November 2025 | 1148.05 (-0.52%) | 1154.00 | 1146.12 - 1157.00 | 0.1295 times | Thu 06 November 2025 | 1154.00 (0.52%) | 1154.00 | 1154.00 - 1154.00 | 0.0111 times | Fri 31 October 2025 | 1148.00 (0.11%) | 1154.00 | 1146.00 - 1155.00 | 2.02 times | Thu 16 October 2025 | 1146.70 (-0.03%) | 1137.15 | 1137.15 - 1147.00 | 1.179 times | Fri 10 October 2025 | 1147.00 (0.79%) | 1145.00 | 1144.00 - 1148.99 | 0.5212 times | Fri 03 October 2025 | 1138.00 (-0.52%) | 1139.00 | 1135.05 - 1142.00 | 1.4239 times | Fri 26 September 2025 | 1144.00 (1.01%) | 1139.99 | 1139.99 - 1144.00 | 1.092 times | Thu 18 September 2025 | 1132.60 (-1.08%) | 1144.00 | 1132.60 - 1145.00 | 1.0353 times |
Monthly price and charts 764hudco31
Strong monthly Stock price targets for 764hudco31 935642 are 1150.95 and 1168.95
| Monthly Target 1 | 1137.63 |
| Monthly Target 2 | 1146.26 |
| Monthly Target 3 | 1155.63 |
| Monthly Target 4 | 1164.26 |
| Monthly Target 5 | 1173.63 |
Monthly price and volumes 764hudco31
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1154.89 (0.08%) | 1153.99 | 1147.00 - 1165.00 | 0.7931 times | Tue 25 November 2025 | 1153.99 (0.52%) | 1154.00 | 1145.00 - 1159.08 | 0.4799 times | Fri 31 October 2025 | 1148.00 (0.7%) | 1140.00 | 1135.15 - 1155.00 | 1.4678 times | Tue 30 September 2025 | 1140.00 (0.88%) | 1127.00 | 1125.00 - 1146.69 | 2.1042 times | Fri 29 August 2025 | 1130.00 (0.44%) | 1125.00 | 1122.00 - 1140.00 | 1.1854 times | Wed 30 July 2025 | 1125.00 (0.83%) | 1122.00 | 1117.05 - 1142.90 | 0.7106 times | Mon 30 June 2025 | 1115.71 (0.04%) | 1125.00 | 1112.00 - 1139.70 | 1.066 times | Wed 28 May 2025 | 1115.31 (-0.06%) | 1116.00 | 1110.11 - 1125.29 | 1.4028 times | Wed 30 April 2025 | 1116.00 (1.6%) | 1098.46 | 1095.00 - 1116.00 | 0.3115 times | Fri 28 March 2025 | 1098.46 (0.49%) | 1100.00 | 1092.02 - 1114.85 | 0.4786 times | Fri 28 February 2025 | 1093.10 (0.65%) | 1095.00 | 1080.00 - 1108.00 | 2.9316 times |
Yearly price and charts 764hudco31
Strong yearly Stock price targets for 764hudco31 935642 are 1070.95 and 1163.95
| Yearly Target 1 | 1042.96 |
| Yearly Target 2 | 1098.93 |
| Yearly Target 3 | 1135.9633333333 |
| Yearly Target 4 | 1191.93 |
| Yearly Target 5 | 1228.96 |
Yearly price and volumes 764hudco31
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1154.89 (-1.29%) | 1170.00 | 1080.00 - 1173.00 | 1.0142 times | Tue 31 December 2024 | 1170.00 (-1.11%) | 1190.00 | 1104.00 - 1199.79 | 0.9315 times | Fri 29 December 2023 | 1183.10 (-1.37%) | 1199.00 | 1130.00 - 1205.00 | 0.9497 times | Thu 29 December 2022 | 1199.51 (-5.25%) | 1230.00 | 1141.85 - 1284.90 | 0.8061 times | Thu 30 December 2021 | 1266.00 (-3.06%) | 1305.00 | 1200.00 - 1320.00 | 1.2849 times | Thu 31 December 2020 | 1306.00 (8.54%) | 1225.00 | 1110.15 - 1319.00 | 1.5077 times | Tue 31 December 2019 | 1203.27 (3.73%) | 1165.00 | 1081.21 - 1230.00 | 0.8012 times | Mon 31 December 2018 | 1160.00 (0%) | 1125.90 | 1101.00 - 1170.00 | 0.7049 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 764hudco31
Tomorrow's movement Prediction of 764hudco31 935642 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1156.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 764hudco31 935642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 764hudco31 935642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1155
Munafa value: 40 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1154 and price is deviating by 7 points
Upper Bollinger band is at 1166 and lower is at 1141, while middle bands are at 1147 and 1160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 764hudco31 (935642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 764hudco31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 764hudco31 in short term and the buy signal is strong.
764hudco31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 764hudco31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 764hudco31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.98 and 764hudco31 935642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 764hudco31 935642 stock. Volume based technical analysis of 764hudco31 935642 stock is negative.
764hudco31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 764hudco31 935642
DMA (daily moving average) of 764hudco31 935642
| DMA period | DMA value |
| 5 day DMA | 1159.54 |
| 12 day DMA | 1156.23 |
| 20 day DMA | 1153.06 |
| 35 day DMA | 1148.08 |
| 50 day DMA | 1142.56 |
| 100 day DMA | 1129.1 |
| 150 day DMA | 1129.85 |
| 200 day DMA | 1132.44 |
EMA (exponential moving average) of 764hudco31 935642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.88 | 1160.88 | 1158.92 |
| 12 day EMA | 1156.4 | 1156.68 | 1155.21 |
| 20 day EMA | 1153.5 | 1153.35 | 1152.14 |
| 35 day EMA | 1148.33 | 1147.94 | 1146.95 |
| 50 day EMA | 1143.31 | 1142.84 | 1141.94 |
SMA (simple moving average) of 764hudco31 935642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.54 | 1159.36 | 1158.21 |
| 12 day SMA | 1156.23 | 1156.16 | 1154.76 |
| 20 day SMA | 1153.06 | 1152.67 | 1151.63 |
| 35 day SMA | 1148.08 | 1147.32 | 1146.32 |
| 50 day SMA | 1142.56 | 1141.84 | 1141.15 |
| 100 day SMA | 1129.1 | 1128.51 | 1127.86 |
| 150 day SMA | 1129.85 | 1129.8 | 1129.66 |
| 200 day SMA | 1132.44 | 1132.35 | 1132.2 |
Videos related to: 764hudco31 935642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
