ebook Munafa Stock Market Course + Intraday & FNO calls  

       

764hudco31 935642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

764hudco31 935642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 764hudco31

Strong intraday Stock price targets for 764hudco31 are 1121 and 1121

Intraday Target 11121
Intraday Target 21121
Intraday Target 31121
Intraday Target 41121
Intraday Target 51121

Daily price and volume 764hudco31

Date Closing Open Range Volume
Fri 11 September 2026 1121.00 (0.18%) 1121.00 1121.00 - 1121.00 3.0571 times
Thu 10 September 2026 1119.00 (-0.53%) 1119.00 1119.00 - 1119.00 1.609 times
Wed 09 September 2026 1125.00 (0.49%) 1125.00 1125.00 - 1125.00 0.8045 times
Tue 08 September 2026 1119.57 (-0.48%) 1120.00 1118.12 - 1121.01 2.1641 times
Mon 07 September 2026 1125.00 (-0.44%) 1129.97 1121.00 - 1134.00 2.0193 times
Mon 31 August 2026 1129.97 (1.25%) 1129.97 1129.97 - 1129.97 0.1609 times
Thu 20 August 2026 1116.00 (-1.5%) 1116.00 1116.00 - 1116.00 0.0885 times
Tue 18 August 2026 1133.00 (0.8%) 1133.00 1133.00 - 1133.00 0.008 times
Mon 17 August 2026 1123.99 (-0.18%) 1123.99 1123.99 - 1123.99 0.0805 times
Fri 14 August 2026 1126.00 (0%) 1126.00 1126.00 - 1126.00 0.008 times
Thu 13 August 2026 1126.00 (0.13%) 1126.00 1126.00 - 1126.00 0.008 times

 Daily chart 764hudco31

Weekly price and charts 764hudco31

Strong weekly Stock price targets for 764hudco31 935642 are 1111.62 and 1127.5

Weekly Target 11108.49
Weekly Target 21114.75
Weekly Target 31124.3733333333
Weekly Target 41130.63
Weekly Target 51140.25

Weekly price and volumes for 764hudco31

Date Closing Open Range Volume
Fri 11 September 2026 1121.00 (-0.79%) 1129.97 1118.12 - 1134.00 2.9564 times
Mon 31 August 2026 1129.97 (1.25%) 1129.97 1129.97 - 1129.97 0.0493 times
Thu 20 August 2026 1116.00 (-0.89%) 1123.99 1116.00 - 1133.00 0.0542 times
Fri 14 August 2026 1126.00 (0.13%) 1126.00 1126.00 - 1126.00 0.0049 times
Fri 07 August 2026 1124.54 (0.58%) 1119.50 1115.00 - 1124.54 0.4977 times
Fri 31 July 2026 1118.00 (0.54%) 1115.00 1112.01 - 1122.00 2.4267 times
Fri 24 July 2026 1112.01 (-0.09%) 1115.00 1112.01 - 1115.00 0.4435 times
Fri 17 July 2026 1113.00 (0.27%) 1114.50 1111.00 - 1115.00 1.3057 times
Wed 08 July 2026 1110.00 (-0.45%) 1110.00 1110.00 - 1110.00 0.1109 times
Fri 03 July 2026 1115.01 (1%) 1105.20 1105.20 - 1121.90 2.1508 times
Wed 24 June 2026 1104.00 (-0.72%) 1122.99 1104.00 - 1122.99 0.7416 times

 weekly chart 764hudco31

Monthly price and charts 764hudco31

Strong monthly Stock price targets for 764hudco31 935642 are 1111.62 and 1127.5

Monthly Target 11108.49
Monthly Target 21114.75
Monthly Target 31124.3733333333
Monthly Target 41130.63
Monthly Target 51140.25

Monthly price and volumes 764hudco31

Date Closing Open Range Volume
Fri 11 September 2026 1121.00 (-0.79%) 1129.97 1118.12 - 1134.00 0.3053 times
Mon 31 August 2026 1129.97 (1.07%) 1119.50 1115.00 - 1133.00 0.0626 times
Fri 31 July 2026 1118.00 (1.16%) 1121.90 1107.01 - 1122.00 0.6641 times
Tue 30 June 2026 1105.20 (-0.7%) 1117.99 1104.00 - 1122.99 0.6372 times
Wed 27 May 2026 1113.00 (0.91%) 1110.00 1103.00 - 1120.00 1.1786 times
Thu 30 April 2026 1103.00 (1.19%) 1090.01 1090.00 - 1110.99 2.0074 times
Mon 30 March 2026 1090.00 (-1.62%) 1102.75 1085.01 - 1105.99 0.7929 times
Thu 26 February 2026 1107.99 (-0.27%) 1110.00 1090.25 - 1114.99 1.3015 times
Thu 29 January 2026 1111.00 (-4.62%) 1164.50 1092.00 - 1171.00 2.214 times
Mon 29 December 2025 1164.77 (0.93%) 1153.99 1147.00 - 1165.00 0.8364 times
Tue 25 November 2025 1153.99 (0.52%) 1154.00 1145.00 - 1159.08 0.3567 times

 monthly chart 764hudco31

Yearly price and charts 764hudco31

Strong yearly Stock price targets for 764hudco31 935642 are 1060.01 and 1146

Yearly Target 11039.68
Yearly Target 21080.34
Yearly Target 31125.67
Yearly Target 41166.33
Yearly Target 51211.66

Yearly price and volumes 764hudco31

Date Closing Open Range Volume
Fri 11 September 2026 1121.00 (-3.76%) 1164.50 1085.01 - 1171.00 0.9026 times
Mon 29 December 2025 1164.77 (-0.45%) 1170.00 1080.00 - 1173.00 1.0477 times
Tue 31 December 2024 1170.00 (-1.11%) 1190.00 1104.00 - 1199.79 0.94 times
Fri 29 December 2023 1183.10 (-1.37%) 1199.00 1130.00 - 1205.00 0.9583 times
Thu 29 December 2022 1199.51 (-5.25%) 1230.00 1141.85 - 1284.90 0.8135 times
Thu 30 December 2021 1266.00 (-3.06%) 1305.00 1200.00 - 1320.00 1.2966 times
Thu 31 December 2020 1306.00 (8.54%) 1225.00 1110.15 - 1319.00 1.5214 times
Tue 31 December 2019 1203.27 (3.73%) 1165.00 1081.21 - 1230.00 0.8085 times
Mon 31 December 2018 1160.00 (0%) 1125.90 1101.00 - 1170.00 0.7113 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of 764hudco31

Tomorrow's movement Prediction of 764hudco31 935642 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1122.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 764hudco31 935642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 764hudco31 935642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1129.97

Tomorrow's movement Prediction of 764hudco31 935642 looks bullish. It has broken an important Moving average of 1120.69 with high volumes

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1121 and price is deviating by 6 points

Upper Bollinger band is at 1132 and lower is at 1110, while middle bands are at 1116 and 1127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 764hudco31 (935642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 764hudco31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 764hudco31 in short term but the sell signal is initial and weak.

764hudco31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 764hudco31 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 764hudco31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1121.64 and 764hudco31 935642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 764hudco31 935642 stock. Volume based technical analysis of 764hudco31 935642 stock is negative.

764hudco31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 764hudco31 935642

DMA (daily moving average) of 764hudco31 935642

DMA period DMA value
5 day DMA 1121.91
12 day DMA 1124.09
20 day DMA 1120.75
35 day DMA 1116.95
50 day DMA 1115.89
100 day DMA 1109.99
150 day DMA 1122.38
200 day DMA 1121.38

EMA (exponential moving average) of 764hudco31 935642

EMA period EMA current EMA prev EMA prev2
5 day EMA1121.841122.261123.89
12 day EMA1122.011122.191122.77
20 day EMA1120.691120.661120.84
35 day EMA1118.351118.191118.14
50 day EMA1115.451115.221115.07

SMA (simple moving average) of 764hudco31 935642

SMA period SMA current SMA prev SMA prev2
5 day SMA1121.911123.711123.11
12 day SMA1124.091123.591123.51
20 day SMA1120.751120.451120.15
35 day SMA1116.951116.551116.6
50 day SMA1115.891115.531115.3
100 day SMA1109.991110.391110.91
150 day SMA1122.381122.391122.43
200 day SMA1121.381121.351121.26

Videos related to: 764hudco31 935642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

764hudco31 935642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top