ebook Munafa Stock Market Course + Intraday & FNO calls  

       

764hudco31 935642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

764hudco31 935642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 764hudco31

Strong intraday Stock price targets for 764hudco31 are 1100 and 1100

Intraday Target 11100
Intraday Target 21100
Intraday Target 31100
Intraday Target 41100
Intraday Target 51100

Daily price and volume 764hudco31

Date Closing Open Range Volume
Thu 02 April 2026 1100.00 (0.01%) 1100.00 1100.00 - 1100.00 0.0898 times
Wed 01 April 2026 1099.94 (0.91%) 1090.01 1090.01 - 1100.00 2.2438 times
Mon 30 March 2026 1090.00 (0%) 1090.01 1090.00 - 1090.01 1.9945 times
Fri 27 March 2026 1090.00 (0.31%) 1090.00 1090.00 - 1090.00 0.1247 times
Tue 24 March 2026 1086.60 (0.06%) 1085.01 1085.01 - 1094.75 0.7529 times
Mon 23 March 2026 1085.93 (-0.82%) 1094.99 1085.50 - 1095.00 1.5482 times
Fri 20 March 2026 1094.95 (-0.45%) 1094.95 1094.95 - 1094.95 0.0025 times
Wed 18 March 2026 1099.95 (-0%) 1099.95 1099.95 - 1099.95 2.4931 times
Thu 12 March 2026 1100.00 (0.73%) 1100.00 1100.00 - 1100.00 0.2493 times
Wed 11 March 2026 1092.00 (-1.26%) 1095.00 1091.12 - 1095.00 0.5011 times
Tue 10 March 2026 1105.99 (0.73%) 1105.99 1105.99 - 1105.99 0.0748 times

 Daily chart 764hudco31

Weekly price and charts 764hudco31

Strong weekly Stock price targets for 764hudco31 935642 are 1095 and 1105

Weekly Target 11086.67
Weekly Target 21093.33
Weekly Target 31096.6666666667
Weekly Target 41103.33
Weekly Target 51106.67

Weekly price and volumes for 764hudco31

Date Closing Open Range Volume
Thu 02 April 2026 1100.00 (0.92%) 1090.01 1090.00 - 1100.00 1.8146 times
Fri 27 March 2026 1090.00 (-0.45%) 1094.99 1085.01 - 1095.00 1.017 times
Fri 20 March 2026 1094.95 (-0.46%) 1099.95 1094.95 - 1099.95 1.0463 times
Thu 12 March 2026 1100.00 (0.18%) 1105.99 1091.12 - 1105.99 0.346 times
Fri 06 March 2026 1098.00 (-0.9%) 1102.75 1098.00 - 1102.75 0.0115 times
Thu 26 February 2026 1107.99 (1.56%) 1104.89 1091.00 - 1107.99 0.3972 times
Fri 20 February 2026 1091.00 (-0.55%) 1104.00 1090.25 - 1108.80 0.5049 times
Wed 11 February 2026 1097.00 (0%) 1097.00 1095.50 - 1110.00 1.5512 times
Fri 06 February 2026 1097.00 (-1.26%) 1110.00 1095.11 - 1114.99 2.8933 times
Thu 29 January 2026 1111.00 (1.28%) 1109.90 1095.33 - 1112.70 0.4181 times
Fri 23 January 2026 1097.00 (-0.99%) 1108.00 1092.00 - 1108.00 4.5437 times

 weekly chart 764hudco31

Monthly price and charts 764hudco31

Strong monthly Stock price targets for 764hudco31 935642 are 1095.01 and 1105

Monthly Target 11086.68
Monthly Target 21093.34
Monthly Target 31096.67
Monthly Target 41103.33
Monthly Target 51106.66

Monthly price and volumes 764hudco31

Date Closing Open Range Volume
Thu 02 April 2026 1100.00 (0.92%) 1090.01 1090.01 - 1100.00 0.2429 times
Mon 30 March 2026 1090.00 (-1.62%) 1102.75 1085.01 - 1105.99 0.8087 times
Thu 26 February 2026 1107.99 (-0.27%) 1110.00 1090.25 - 1114.99 1.3275 times
Thu 29 January 2026 1111.00 (-4.62%) 1164.50 1092.00 - 1171.00 2.2582 times
Mon 29 December 2025 1164.77 (0.93%) 1153.99 1147.00 - 1165.00 0.8531 times
Tue 25 November 2025 1153.99 (0.52%) 1154.00 1145.00 - 1159.08 0.3639 times
Fri 31 October 2025 1148.00 (0.7%) 1140.00 1135.15 - 1155.00 1.1129 times
Tue 30 September 2025 1140.00 (0.88%) 1127.00 1125.00 - 1146.69 1.5953 times
Fri 29 August 2025 1130.00 (0.44%) 1125.00 1122.00 - 1140.00 0.8988 times
Wed 30 July 2025 1125.00 (0.83%) 1122.00 1117.05 - 1142.90 0.5388 times
Mon 30 June 2025 1115.71 (0.04%) 1125.00 1112.00 - 1139.70 0.8082 times

 monthly chart 764hudco31

Yearly price and charts 764hudco31

Strong yearly Stock price targets for 764hudco31 935642 are 1049.51 and 1135.5

Yearly Target 11032.68
Yearly Target 21066.34
Yearly Target 31118.67
Yearly Target 41152.33
Yearly Target 51204.66

Yearly price and volumes 764hudco31

Date Closing Open Range Volume
Thu 02 April 2026 1100.00 (-5.56%) 1164.50 1085.01 - 1171.00 0.4717 times
Mon 29 December 2025 1164.77 (-0.45%) 1170.00 1080.00 - 1173.00 1.1035 times
Tue 31 December 2024 1170.00 (-1.11%) 1190.00 1104.00 - 1199.79 0.99 times
Fri 29 December 2023 1183.10 (-1.37%) 1199.00 1130.00 - 1205.00 1.0093 times
Thu 29 December 2022 1199.51 (-5.25%) 1230.00 1141.85 - 1284.90 0.8568 times
Thu 30 December 2021 1266.00 (-3.06%) 1305.00 1200.00 - 1320.00 1.3656 times
Thu 31 December 2020 1306.00 (8.54%) 1225.00 1110.15 - 1319.00 1.6024 times
Tue 31 December 2019 1203.27 (3.73%) 1165.00 1081.21 - 1230.00 0.8516 times
Mon 31 December 2018 1160.00 (0%) 1125.90 1101.00 - 1170.00 0.7492 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of 764hudco31

Tomorrow's movement Prediction of 764hudco31 935642 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1095.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 764hudco31 935642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 764hudco31 935642 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1092.5

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1098 and price is deviating by 7 points

Upper Bollinger band is at 1111 and lower is at 1084, while middle bands are at 1091 and 1104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 764hudco31 (935642) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 764hudco31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 764hudco31 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

764hudco31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 764hudco31 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 764hudco31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1094.27 and 764hudco31 935642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 764hudco31 935642 stock. Volume based technical analysis of 764hudco31 935642 stock is negative.

764hudco31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 764hudco31 935642

DMA (daily moving average) of 764hudco31 935642

DMA period DMA value
5 day DMA 1093.31
12 day DMA 1095.28
20 day DMA 1097.16
35 day DMA 1099.08
50 day DMA 1117.51
100 day DMA 1128.6
150 day DMA 1123.08
200 day DMA 1126.39

EMA (exponential moving average) of 764hudco31 935642

EMA period EMA current EMA prev EMA prev2
5 day EMA1095.831093.751090.66
12 day EMA1095.781095.011094.11
20 day EMA1098.391098.221098.04
35 day EMA1108.431108.931109.46
50 day EMA1118.071118.811119.58

SMA (simple moving average) of 764hudco31 935642

SMA period SMA current SMA prev SMA prev2
5 day SMA1093.311090.491089.5
12 day SMA1095.281095.511096.18
20 day SMA1097.161097.011096.9
35 day SMA1099.081099.311101.34
50 day SMA1117.511118.591119.77
100 day SMA1128.61128.851129.03
150 day SMA1123.081123.021122.92
200 day SMA1126.391126.631126.86

Videos related to: 764hudco31 935642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

764hudco31 935642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top