Munafa Stock Market Course + Intraday & FNO calls 
KatiPatang 890220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kati Patang 890220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890220
- 890220 Experts view
- Tomorrow's Movement 890220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatiPatang
Strong intraday Stock price targets for KatiPatang are 9.5 and 9.5
| Intraday Target 1 | 9.5 |
| Intraday Target 2 | 9.5 |
| Intraday Target 3 | 9.5 |
| Intraday Target 4 | 9.5 |
| Intraday Target 5 | 9.5 |
Daily price and volume Kati Patang
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.50 (-5%) | 9.50 | 9.50 - 9.50 | 0.5468 times | Tue 10 March 2026 | 10.00 (0.7%) | 9.93 | 9.73 - 10.40 | 1.3098 times | Mon 09 March 2026 | 9.93 (-0.4%) | 9.93 | 9.93 - 9.93 | 0.0292 times | Fri 06 March 2026 | 9.97 (2.36%) | 9.97 | 9.97 - 9.97 | 0.0004 times | Thu 05 March 2026 | 9.74 (2.53%) | 9.50 | 9.05 - 9.97 | 0.3463 times | Mon 02 March 2026 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.0004 times | Fri 27 February 2026 | 9.50 (2.15%) | 9.40 | 9.25 - 9.50 | 2.032 times | Thu 26 February 2026 | 9.30 (-2.11%) | 9.50 | 9.30 - 9.50 | 2.2865 times | Wed 25 February 2026 | 9.50 (0.11%) | 9.50 | 9.50 - 9.54 | 2.6977 times | Tue 24 February 2026 | 9.49 (0.21%) | 9.47 | 9.47 - 9.50 | 0.751 times | Mon 23 February 2026 | 9.47 (2.71%) | 9.22 | 9.22 - 9.50 | 0.3828 times |
Weekly price and charts KatiPatang
Strong weekly Stock price targets for KatiPatang 890220 are 9.05 and 9.95
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.8 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Kati Patang
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.50 (-4.71%) | 9.93 | 9.50 - 10.40 | 0.2802 times | Fri 06 March 2026 | 9.97 (4.95%) | 9.50 | 9.05 - 9.97 | 0.0516 times | Fri 27 February 2026 | 9.50 (3.04%) | 9.22 | 9.22 - 9.54 | 1.211 times | Fri 20 February 2026 | 9.22 (1.54%) | 9.50 | 8.79 - 9.53 | 1.3577 times | Fri 13 February 2026 | 9.08 (1.57%) | 9.10 | 9.00 - 9.85 | 3.7988 times | Fri 06 February 2026 | 8.94 (17.63%) | 7.60 | 7.22 - 9.01 | 2.5889 times | Fri 30 January 2026 | 7.60 (-5.47%) | 8.35 | 7.60 - 8.35 | 0.1258 times | Fri 23 January 2026 | 8.04 (-2.66%) | 8.26 | 8.00 - 8.75 | 0.0745 times | Fri 16 January 2026 | 8.26 (1.72%) | 8.28 | 8.26 - 8.28 | 0.0147 times | Fri 09 January 2026 | 8.12 (-3.68%) | 8.47 | 8.01 - 8.54 | 0.4969 times | Wed 31 December 2025 | 8.43 (-5.28%) | 8.46 | 8.43 - 8.47 | 0.0144 times |
Monthly price and charts KatiPatang
Strong monthly Stock price targets for KatiPatang 890220 are 8.83 and 10.18
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.65 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 11 |
Monthly price and volumes Kati Patang
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.50 (0%) | 9.50 | 9.05 - 10.40 | 0.0171 times | Fri 27 February 2026 | 9.50 (25%) | 7.60 | 7.22 - 9.85 | 0.4621 times | Fri 30 January 2026 | 7.60 (-9.85%) | 8.47 | 7.60 - 8.75 | 0.0367 times | Wed 31 December 2025 | 8.43 (-8.37%) | 9.20 | 8.43 - 10.13 | 0.0327 times | Fri 28 November 2025 | 9.20 (-7.91%) | 10.23 | 8.90 - 11.55 | 1.1385 times | Fri 31 October 2025 | 9.99 (8.71%) | 9.19 | 7.00 - 10.10 | 0.1038 times | Mon 29 September 2025 | 9.19 (-5.74%) | 9.71 | 8.32 - 10.68 | 0.1979 times | Fri 29 August 2025 | 9.75 (0%) | 9.65 | 8.51 - 10.30 | 6.0112 times | Sat 14 March 2026 | (0%) | - | 0 times |
Yearly price and charts KatiPatang
Strong yearly Stock price targets for KatiPatang 890220 are 8.36 and 11.54
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 7.68 |
| Yearly Target 3 | 9.04 |
| Yearly Target 4 | 10.86 |
| Yearly Target 5 | 12.22 |
Yearly price and volumes Kati Patang
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.50 (12.69%) | 8.47 | 7.22 - 10.40 | 0.129 times | Wed 31 December 2025 | 8.43 (0%) | 9.65 | 7.00 - 11.55 | 1.871 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KatiPatang
Tomorrow's movement Prediction of Kati Patang 890220 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kati Patang 890220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kati Patang 890220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.51
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KatiPatang (890220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KatiPatang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KatiPatang in short term and the buy signal is strong.
KatiPatang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KatiPatang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KatiPatang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and KatiPatang 890220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KatiPatang 890220 stock. Volume based technical analysis of KatiPatang 890220 stock is negative.
KatiPatang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kati Patang 890220
DMA (daily moving average) of Kati Patang 890220
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.46 |
| 35 day DMA | 8.92 |
| 50 day DMA | 8.91 |
| 100 day DMA | 9.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kati Patang 890220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.84 | 9.76 |
| 12 day EMA | 9.58 | 9.59 | 9.52 |
| 20 day EMA | 9.4 | 9.39 | 9.33 |
| 35 day EMA | 9.25 | 9.24 | 9.19 |
| 50 day EMA | 9.04 | 9.02 | 8.98 |
SMA (simple moving average) of Kati Patang 890220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.83 | 9.73 |
| 12 day SMA | 9.59 | 9.53 | 9.47 |
| 20 day SMA | 9.46 | 9.41 | 9.33 |
| 35 day SMA | 8.92 | 8.88 | 8.84 |
| 50 day SMA | 8.91 | 8.91 | 8.89 |
| 100 day SMA | 9.14 | 9.14 | 9.13 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KatiPatang 890220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
