Munafa Stock Market Course + Intraday & FNO calls 
KatiPatang 890220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kati Patang 890220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890220
- 890220 Experts view
- Tomorrow's Movement 890220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatiPatang
Strong intraday Stock price targets for KatiPatang are 8.79 and 8.79
| Intraday Target 1 | 8.79 |
| Intraday Target 2 | 8.79 |
| Intraday Target 3 | 8.79 |
| Intraday Target 4 | 8.79 |
| Intraday Target 5 | 8.79 |
Daily price and volume Kati Patang
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 8.79 (-4.97%) | 8.79 | 8.79 - 8.79 | 0.1464 times | Mon 16 February 2026 | 9.25 (1.87%) | 9.50 | 9.25 - 9.53 | 1.9408 times | Fri 13 February 2026 | 9.08 (-2.99%) | 9.00 | 9.00 - 9.36 | 0.0507 times | Thu 12 February 2026 | 9.36 (0.11%) | 9.40 | 9.36 - 9.44 | 1.1134 times | Wed 11 February 2026 | 9.35 (-4.88%) | 9.63 | 9.35 - 9.85 | 0.1922 times | Tue 10 February 2026 | 9.83 (4.8%) | 9.84 | 9.00 - 9.84 | 4.0382 times | Mon 09 February 2026 | 9.38 (4.92%) | 9.10 | 9.10 - 9.38 | 0.462 times | Fri 06 February 2026 | 8.94 (4.07%) | 9.00 | 8.78 - 9.01 | 0.9405 times | Thu 05 February 2026 | 8.59 (3%) | 8.45 | 8.45 - 8.60 | 0.0049 times | Wed 04 February 2026 | 8.34 (1.21%) | 8.24 | 7.83 - 8.34 | 1.1109 times | Tue 03 February 2026 | 8.24 (3.26%) | 7.59 | 7.59 - 8.25 | 1.7555 times |
Weekly price and charts KatiPatang
Strong weekly Stock price targets for KatiPatang 890220 are 8.42 and 9.16
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 9.0366666666667 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Kati Patang
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 8.79 (-3.19%) | 9.50 | 8.79 - 9.53 | 1.5653 times | Fri 13 February 2026 | 9.08 (1.57%) | 9.10 | 9.00 - 9.85 | 4.392 times | Fri 06 February 2026 | 8.94 (17.63%) | 7.60 | 7.22 - 9.01 | 2.9932 times | Fri 30 January 2026 | 7.60 (-5.47%) | 8.35 | 7.60 - 8.35 | 0.1454 times | Fri 23 January 2026 | 8.04 (-2.66%) | 8.26 | 8.00 - 8.75 | 0.0861 times | Fri 16 January 2026 | 8.26 (1.72%) | 8.28 | 8.26 - 8.28 | 0.017 times | Fri 09 January 2026 | 8.12 (-3.68%) | 8.47 | 8.01 - 8.54 | 0.5745 times | Wed 31 December 2025 | 8.43 (-5.28%) | 8.46 | 8.43 - 8.47 | 0.0167 times | Fri 26 December 2025 | 8.90 (-1.55%) | 9.00 | 8.90 - 9.04 | 0.1295 times | Thu 18 December 2025 | 9.04 (-6.61%) | 9.68 | 9.00 - 9.68 | 0.0803 times | Fri 12 December 2025 | 9.68 (0.31%) | 10.13 | 9.15 - 10.13 | 0.5041 times |
Monthly price and charts KatiPatang
Strong monthly Stock price targets for KatiPatang 890220 are 8.01 and 10.64
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 8.62 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Kati Patang
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 8.79 (15.66%) | 7.60 | 7.22 - 9.85 | 0.353 times | Fri 30 January 2026 | 7.60 (-9.85%) | 8.47 | 7.60 - 8.75 | 0.0325 times | Wed 31 December 2025 | 8.43 (-8.37%) | 9.20 | 8.43 - 10.13 | 0.0289 times | Fri 28 November 2025 | 9.20 (-7.91%) | 10.23 | 8.90 - 11.55 | 1.0062 times | Fri 31 October 2025 | 9.99 (8.71%) | 9.19 | 7.00 - 10.10 | 0.0917 times | Mon 29 September 2025 | 9.19 (-5.74%) | 9.71 | 8.32 - 10.68 | 0.1749 times | Fri 29 August 2025 | 9.75 (0%) | 9.65 | 8.51 - 10.30 | 5.3128 times | Tue 17 February 2026 | (0%) | - | 0 times |
Yearly price and charts KatiPatang
Strong yearly Stock price targets for KatiPatang 890220 are 8.01 and 10.64
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 7.39 |
| Yearly Target 3 | 8.62 |
| Yearly Target 4 | 10.02 |
| Yearly Target 5 | 11.25 |
Yearly price and volumes Kati Patang
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 8.79 (4.27%) | 8.47 | 7.22 - 9.85 | 0.1101 times | Wed 31 December 2025 | 8.43 (0%) | 9.65 | 7.00 - 11.55 | 1.8899 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KatiPatang
Tomorrow's movement Prediction of Kati Patang 890220 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kati Patang 890220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KatiPatang (890220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KatiPatang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KatiPatang in short term and the buy signal is strong.
KatiPatang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KatiPatang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KatiPatang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and KatiPatang 890220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KatiPatang 890220 stock. Volume based technical analysis of KatiPatang 890220 stock is negative.
KatiPatang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kati Patang 890220
DMA (daily moving average) of Kati Patang 890220
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 8.93 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.89 |
| 100 day DMA | 9.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kati Patang 890220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.22 | 9.2 |
| 12 day EMA | 8.94 | 8.97 | 8.92 |
| 20 day EMA | 8.82 | 8.82 | 8.78 |
| 35 day EMA | 8.88 | 8.89 | 8.87 |
| 50 day EMA | 9 | 9.01 | 9 |
SMA (simple moving average) of Kati Patang 890220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.37 | 9.4 |
| 12 day SMA | 8.93 | 8.83 | 8.69 |
| 20 day SMA | 8.61 | 8.58 | 8.53 |
| 35 day SMA | 8.62 | 8.64 | 8.65 |
| 50 day SMA | 8.89 | 8.92 | 8.94 |
| 100 day SMA | 9.16 | 9.17 | 9.16 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KatiPatang 890220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
