ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KatiPatang 890220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kati Patang 890220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KatiPatang

Strong intraday Stock price targets for KatiPatang are 8.75 and 8.75

Intraday Target 18.75
Intraday Target 28.75
Intraday Target 38.75
Intraday Target 48.75
Intraday Target 58.75

Daily price and volume Kati Patang

Date Closing Open Range Volume
Tue 20 January 2026 8.75 (3.55%) 8.75 8.75 - 8.75 0.9207 times
Mon 19 January 2026 8.45 (2.3%) 8.26 8.26 - 8.55 0.1961 times
Fri 16 January 2026 8.26 (0%) 8.26 8.26 - 8.26 0.1492 times
Tue 13 January 2026 8.26 (-0.24%) 8.26 8.26 - 8.26 0.0921 times
Mon 12 January 2026 8.28 (1.97%) 8.28 8.28 - 8.28 0.0092 times
Fri 09 January 2026 8.12 (-4.92%) 8.15 8.12 - 8.20 4.1902 times
Wed 07 January 2026 8.54 (0.47%) 8.54 8.54 - 8.54 0.0442 times
Mon 05 January 2026 8.50 (0.83%) 8.47 8.01 - 8.50 4.2114 times
Wed 31 December 2025 8.43 (0%) 8.45 8.43 - 8.45 0.0276 times
Tue 30 December 2025 8.43 (-0.47%) 8.43 8.43 - 8.46 0.1593 times
Mon 29 December 2025 8.47 (-4.83%) 8.46 8.46 - 8.47 0.058 times

 Daily chart KatiPatang

Weekly price and charts KatiPatang

Strong weekly Stock price targets for KatiPatang 890220 are 8.51 and 9

Weekly Target 18.1
Weekly Target 28.42
Weekly Target 38.5866666666667
Weekly Target 48.91
Weekly Target 59.08

Weekly price and volumes for Kati Patang

Date Closing Open Range Volume
Tue 20 January 2026 8.75 (5.93%) 8.26 8.26 - 8.75 0.0561 times
Fri 16 January 2026 8.26 (1.72%) 8.28 8.26 - 8.28 0.0126 times
Fri 09 January 2026 8.12 (-3.68%) 8.47 8.01 - 8.54 0.424 times
Wed 31 December 2025 8.43 (-5.28%) 8.46 8.43 - 8.47 0.0123 times
Fri 26 December 2025 8.90 (-1.55%) 9.00 8.90 - 9.04 0.0956 times
Thu 18 December 2025 9.04 (-6.61%) 9.68 9.00 - 9.68 0.0593 times
Fri 12 December 2025 9.68 (0.31%) 10.13 9.15 - 10.13 0.372 times
Thu 04 December 2025 9.65 (4.89%) 9.20 8.75 - 9.70 0.0013 times
Fri 28 November 2025 9.20 (-5.83%) 9.79 9.16 - 10.20 0.5268 times
Fri 21 November 2025 9.77 (-6.6%) 10.55 9.60 - 10.98 8.4402 times
Fri 14 November 2025 10.46 (8.62%) 9.59 9.00 - 10.63 3.0552 times

 weekly chart KatiPatang

Monthly price and charts KatiPatang

Strong monthly Stock price targets for KatiPatang 890220 are 8.38 and 9.12

Monthly Target 17.76
Monthly Target 28.26
Monthly Target 38.5033333333333
Monthly Target 49
Monthly Target 59.24

Monthly price and volumes Kati Patang

Date Closing Open Range Volume
Tue 20 January 2026 8.75 (3.8%) 8.47 8.01 - 8.75 0.0238 times
Wed 31 December 2025 8.43 (-8.37%) 9.20 8.43 - 10.13 0.0261 times
Fri 28 November 2025 9.20 (-7.91%) 10.23 8.90 - 11.55 0.9091 times
Fri 31 October 2025 9.99 (8.71%) 9.19 7.00 - 10.10 0.0829 times
Mon 29 September 2025 9.19 (-5.74%) 9.71 8.32 - 10.68 0.158 times
Fri 29 August 2025 9.75 (0%) 9.65 8.51 - 10.30 4.8001 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart KatiPatang

Yearly price and charts KatiPatang

Strong yearly Stock price targets for KatiPatang 890220 are 8.38 and 9.12

Yearly Target 17.76
Yearly Target 28.26
Yearly Target 38.5033333333333
Yearly Target 49
Yearly Target 59.24

Yearly price and volumes Kati Patang

Date Closing Open Range Volume
Tue 20 January 2026 8.75 (3.8%) 8.47 8.01 - 8.75 0.0079 times
Wed 31 December 2025 8.43 (0%) 9.65 7.00 - 11.55 1.9921 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of KatiPatang

Tomorrow's movement Prediction of Kati Patang 890220 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kati Patang 890220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kati Patang 890220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.27

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KatiPatang (890220) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KatiPatang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KatiPatang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KatiPatang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KatiPatang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KatiPatang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.36 and KatiPatang 890220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KatiPatang 890220 stock. Volume based technical analysis of KatiPatang 890220 stock is negative.

KatiPatang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kati Patang 890220

DMA (daily moving average) of Kati Patang 890220

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.45
20 day DMA 8.78
35 day DMA 9.15
50 day DMA 9.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kati Patang 890220

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.368.31
12 day EMA8.558.518.52
20 day EMA8.78.698.72
35 day EMA8.888.898.92
50 day EMA9.079.089.11

SMA (simple moving average) of Kati Patang 890220

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.278.29
12 day SMA8.458.468.51
20 day SMA8.788.88.84
35 day SMA9.159.199.22
50 day SMA9.189.199.2
100 day SMA
150 day SMA
200 day SMA

Videos related to: KatiPatang 890220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KatiPatang 890220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top