Munafa Stock Market Course + Intraday & FNO calls 
KatiPatang 890220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kati Patang 890220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890220
- 890220 Experts view
- Tomorrow's Movement 890220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatiPatang
Strong intraday Stock price targets for KatiPatang are 9.04 and 9.35
| Intraday Target 1 | 8.98 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.2933333333333 |
| Intraday Target 4 | 9.4 |
| Intraday Target 5 | 9.6 |
Daily price and volume Kati Patang
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.19 (0.44%) | 9.19 | 9.19 - 9.50 | 2.6136 times | Tue 09 December 2025 | 9.15 (-0.22%) | 9.15 | 9.15 - 9.60 | 0.024 times | Mon 08 December 2025 | 9.17 (-4.97%) | 10.13 | 9.17 - 10.13 | 1.3979 times | Thu 04 December 2025 | 9.65 (-0.1%) | 9.70 | 9.65 - 9.70 | 0.0016 times | Wed 03 December 2025 | 9.66 (5%) | 8.75 | 8.75 - 9.66 | 0.011 times | Mon 01 December 2025 | 9.20 (0%) | 9.20 | 9.20 - 9.20 | 0.0021 times | Fri 28 November 2025 | 9.20 (-4.56%) | 10.12 | 9.16 - 10.12 | 0.706 times | Thu 27 November 2025 | 9.64 (3.43%) | 9.78 | 9.60 - 9.78 | 1.5153 times | Mon 24 November 2025 | 9.32 (-4.61%) | 9.79 | 9.32 - 10.20 | 3.7255 times | Fri 21 November 2025 | 9.77 (-0.2%) | 9.77 | 9.77 - 9.77 | 0.0031 times | Thu 20 November 2025 | 9.79 (-4.95%) | 10.30 | 9.79 - 10.30 | 2.6282 times |
Weekly price and charts KatiPatang
Strong weekly Stock price targets for KatiPatang 890220 are 8.68 and 9.66
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.49 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Kati Patang
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.19 (-4.77%) | 10.13 | 9.15 - 10.13 | 0.1714 times | Thu 04 December 2025 | 9.65 (4.89%) | 9.20 | 8.75 - 9.70 | 0.0006 times | Fri 28 November 2025 | 9.20 (-5.83%) | 9.79 | 9.16 - 10.20 | 0.2525 times | Fri 21 November 2025 | 9.77 (-6.6%) | 10.55 | 9.60 - 10.98 | 4.046 times | Fri 14 November 2025 | 10.46 (8.62%) | 9.59 | 9.00 - 10.63 | 1.4646 times | Fri 07 November 2025 | 9.63 (-3.6%) | 10.23 | 8.90 - 11.55 | 3.2621 times | Fri 31 October 2025 | 9.99 (11.12%) | 8.00 | 7.00 - 10.00 | 0.7051 times | Thu 23 October 2025 | 8.99 (-0.11%) | 9.00 | 8.99 - 9.04 | 0.0003 times | Fri 17 October 2025 | 9.00 (-3.02%) | 9.25 | 7.35 - 9.94 | 0.0714 times | Fri 10 October 2025 | 9.28 (-6.64%) | 10.10 | 8.20 - 10.10 | 0.0261 times | Fri 03 October 2025 | 9.94 (7.69%) | 9.27 | 8.32 - 9.98 | 0.1331 times |
Monthly price and charts KatiPatang
Strong monthly Stock price targets for KatiPatang 890220 are 8.28 and 9.66
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 9.3566666666667 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Kati Patang
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.19 (-0.11%) | 9.20 | 8.75 - 10.13 | 0.0145 times | Fri 28 November 2025 | 9.20 (-7.91%) | 10.23 | 8.90 - 11.55 | 0.7618 times | Fri 31 October 2025 | 9.99 (8.71%) | 9.19 | 7.00 - 10.10 | 0.0694 times | Mon 29 September 2025 | 9.19 (-5.74%) | 9.71 | 8.32 - 10.68 | 0.1324 times | Fri 29 August 2025 | 9.75 (0%) | 9.65 | 8.51 - 10.30 | 4.0219 times | Thu 11 December 2025 | (0%) | - | 0 times |
Yearly price and charts KatiPatang
Strong yearly Stock price targets for KatiPatang 890220 are 5.82 and 10.37
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 6.94 |
| Yearly Target 3 | 9.2466666666667 |
| Yearly Target 4 | 11.49 |
| Yearly Target 5 | 13.8 |
Yearly price and volumes Kati Patang
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.19 (0%) | 9.65 | 7.00 - 11.55 | 1 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KatiPatang
Tomorrow's movement Prediction of Kati Patang 890220 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kati Patang 890220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kati Patang 890220 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Kati Patang 890220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.2
Munafa value: 15 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KatiPatang (890220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KatiPatang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KatiPatang in short term and the sell signal is strong.
KatiPatang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KatiPatang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KatiPatang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and KatiPatang 890220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KatiPatang 890220 stock. Volume based technical analysis of KatiPatang 890220 stock is negative.
KatiPatang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kati Patang 890220
DMA (daily moving average) of Kati Patang 890220
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kati Patang 890220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.33 | 9.42 |
| 12 day EMA | 9.44 | 9.49 | 9.55 |
| 20 day EMA | 9.49 | 9.52 | 9.56 |
| 35 day EMA | 9.48 | 9.5 | 9.52 |
| 50 day EMA | 9.4 | 9.41 | 9.42 |
SMA (simple moving average) of Kati Patang 890220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.37 | 9.38 |
| 12 day SMA | 9.5 | 9.58 | 9.67 |
| 20 day SMA | 9.67 | 9.7 | 9.74 |
| 35 day SMA | 9.36 | 9.36 | 9.36 |
| 50 day SMA | 9.36 | 9.37 | 9.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KatiPatang 890220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
