Munafa Stock Market Course + Intraday & FNO calls 
KatiPatang 890220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kati Patang 890220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890220
- 890220 Experts view
- Tomorrow's Movement 890220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatiPatang
Strong intraday Stock price targets for KatiPatang are 8.08 and 8.16
| Intraday Target 1 | 8.07 |
| Intraday Target 2 | 8.09 |
| Intraday Target 3 | 8.1466666666667 |
| Intraday Target 4 | 8.17 |
| Intraday Target 5 | 8.23 |
Daily price and volume Kati Patang
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.12 (-4.92%) | 8.15 | 8.12 - 8.20 | 3.8984 times | Wed 07 January 2026 | 8.54 (0.47%) | 8.54 | 8.54 - 8.54 | 0.0411 times | Mon 05 January 2026 | 8.50 (0.83%) | 8.47 | 8.01 - 8.50 | 3.9181 times | Wed 31 December 2025 | 8.43 (0%) | 8.45 | 8.43 - 8.45 | 0.0257 times | Tue 30 December 2025 | 8.43 (-0.47%) | 8.43 | 8.43 - 8.46 | 0.1482 times | Mon 29 December 2025 | 8.47 (-4.83%) | 8.46 | 8.46 - 8.47 | 0.054 times | Fri 26 December 2025 | 8.90 (0%) | 8.90 | 8.90 - 8.90 | 0.0343 times | Tue 23 December 2025 | 8.90 (-1.55%) | 8.94 | 8.90 - 8.99 | 1.6087 times | Mon 22 December 2025 | 9.04 (0%) | 9.00 | 9.00 - 9.04 | 0.1285 times | Thu 18 December 2025 | 9.04 (0.44%) | 9.04 | 9.04 - 9.04 | 0.1431 times | Wed 17 December 2025 | 9.00 (-2.17%) | 9.20 | 9.00 - 9.20 | 0.4591 times |
Weekly price and charts KatiPatang
Strong weekly Stock price targets for KatiPatang 890220 are 7.8 and 8.33
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.2233333333333 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Kati Patang
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.12 (-3.68%) | 8.47 | 8.01 - 8.54 | 0.2142 times | Wed 31 December 2025 | 8.43 (-5.28%) | 8.46 | 8.43 - 8.47 | 0.0062 times | Fri 26 December 2025 | 8.90 (-1.55%) | 9.00 | 8.90 - 9.04 | 0.0483 times | Thu 18 December 2025 | 9.04 (-6.61%) | 9.68 | 9.00 - 9.68 | 0.0299 times | Fri 12 December 2025 | 9.68 (0.31%) | 10.13 | 9.15 - 10.13 | 0.188 times | Thu 04 December 2025 | 9.65 (4.89%) | 9.20 | 8.75 - 9.70 | 0.0007 times | Fri 28 November 2025 | 9.20 (-5.83%) | 9.79 | 9.16 - 10.20 | 0.2662 times | Fri 21 November 2025 | 9.77 (-6.6%) | 10.55 | 9.60 - 10.98 | 4.2645 times | Fri 14 November 2025 | 10.46 (8.62%) | 9.59 | 9.00 - 10.63 | 1.5437 times | Fri 07 November 2025 | 9.63 (-3.6%) | 10.23 | 8.90 - 11.55 | 3.4383 times | Fri 31 October 2025 | 9.99 (11.12%) | 8.00 | 7.00 - 10.00 | 0.7432 times |
Monthly price and charts KatiPatang
Strong monthly Stock price targets for KatiPatang 890220 are 7.8 and 8.33
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.2233333333333 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Kati Patang
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.12 (-3.68%) | 8.47 | 8.01 - 8.54 | 0.0205 times | Wed 31 December 2025 | 8.43 (-8.37%) | 9.20 | 8.43 - 10.13 | 0.0261 times | Fri 28 November 2025 | 9.20 (-7.91%) | 10.23 | 8.90 - 11.55 | 0.9096 times | Fri 31 October 2025 | 9.99 (8.71%) | 9.19 | 7.00 - 10.10 | 0.0829 times | Mon 29 September 2025 | 9.19 (-5.74%) | 9.71 | 8.32 - 10.68 | 0.1581 times | Fri 29 August 2025 | 9.75 (0%) | 9.65 | 8.51 - 10.30 | 4.8027 times | Fri 09 January 2026 | (0%) | - | 0 times |
Yearly price and charts KatiPatang
Strong yearly Stock price targets for KatiPatang 890220 are 7.8 and 8.33
| Yearly Target 1 | 7.69 |
| Yearly Target 2 | 7.91 |
| Yearly Target 3 | 8.2233333333333 |
| Yearly Target 4 | 8.44 |
| Yearly Target 5 | 8.75 |
Yearly price and volumes Kati Patang
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.12 (-3.68%) | 8.47 | 8.01 - 8.54 | 0.0068 times | Wed 31 December 2025 | 8.43 (0%) | 9.65 | 7.00 - 11.55 | 1.9932 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KatiPatang
Tomorrow's movement Prediction of Kati Patang 890220 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kati Patang 890220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kati Patang 890220 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kati Patang 890220 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kati Patang 890220 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.41
Munafa value: 5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KatiPatang (890220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KatiPatang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KatiPatang in short term and the sell signal is strong.
KatiPatang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KatiPatang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KatiPatang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and KatiPatang 890220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KatiPatang 890220 stock. Volume based technical analysis of KatiPatang 890220 stock is negative.
KatiPatang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kati Patang 890220
DMA (daily moving average) of Kati Patang 890220
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.71 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kati Patang 890220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.56 | 8.57 |
| 12 day EMA | 8.69 | 8.79 | 8.84 |
| 20 day EMA | 8.89 | 8.97 | 9.01 |
| 35 day EMA | 9.04 | 9.09 | 9.12 |
| 50 day EMA | 9.14 | 9.18 | 9.21 |
SMA (simple moving average) of Kati Patang 890220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.47 | 8.55 |
| 12 day SMA | 8.71 | 8.84 | 8.94 |
| 20 day SMA | 9.02 | 9.07 | 9.11 |
| 35 day SMA | 9.34 | 9.39 | 9.43 |
| 50 day SMA | 9.22 | 9.25 | 9.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KatiPatang 890220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
