Munafa Stock Market Course + Intraday & FNO calls 
KatiPatang 890220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kati Patang 890220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890220
- 890220 Experts view
- Tomorrow's Movement 890220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatiPatang
Strong intraday Stock price targets for KatiPatang are 9.87 and 10.54
| Intraday Target 1 | 9.37 |
| Intraday Target 2 | 9.69 |
| Intraday Target 3 | 10.043333333333 |
| Intraday Target 4 | 10.36 |
| Intraday Target 5 | 10.71 |
Daily price and volume Kati Patang
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 10.00 (0.7%) | 9.93 | 9.73 - 10.40 | 1.3317 times | Mon 09 March 2026 | 9.93 (-0.4%) | 9.93 | 9.93 - 9.93 | 0.0297 times | Fri 06 March 2026 | 9.97 (2.36%) | 9.97 | 9.97 - 9.97 | 0.0004 times | Thu 05 March 2026 | 9.74 (2.53%) | 9.50 | 9.05 - 9.97 | 0.3521 times | Mon 02 March 2026 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.0004 times | Fri 27 February 2026 | 9.50 (2.15%) | 9.40 | 9.25 - 9.50 | 2.0659 times | Thu 26 February 2026 | 9.30 (-2.11%) | 9.50 | 9.30 - 9.50 | 2.3246 times | Wed 25 February 2026 | 9.50 (0.11%) | 9.50 | 9.50 - 9.54 | 2.7427 times | Tue 24 February 2026 | 9.49 (0.21%) | 9.47 | 9.47 - 9.50 | 0.7635 times | Mon 23 February 2026 | 9.47 (2.71%) | 9.22 | 9.22 - 9.50 | 0.3892 times | Fri 20 February 2026 | 9.22 (4.89%) | 9.22 | 9.22 - 9.22 | 0.0259 times |
Weekly price and charts KatiPatang
Strong weekly Stock price targets for KatiPatang 890220 are 9.87 and 10.54
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.043333333333 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Kati Patang
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 10.00 (0.3%) | 9.93 | 9.73 - 10.40 | 0.2006 times | Fri 06 March 2026 | 9.97 (4.95%) | 9.50 | 9.05 - 9.97 | 0.052 times | Fri 27 February 2026 | 9.50 (3.04%) | 9.22 | 9.22 - 9.54 | 1.2209 times | Fri 20 February 2026 | 9.22 (1.54%) | 9.50 | 8.79 - 9.53 | 1.3688 times | Fri 13 February 2026 | 9.08 (1.57%) | 9.10 | 9.00 - 9.85 | 3.8299 times | Fri 06 February 2026 | 8.94 (17.63%) | 7.60 | 7.22 - 9.01 | 2.6101 times | Fri 30 January 2026 | 7.60 (-5.47%) | 8.35 | 7.60 - 8.35 | 0.1268 times | Fri 23 January 2026 | 8.04 (-2.66%) | 8.26 | 8.00 - 8.75 | 0.0751 times | Fri 16 January 2026 | 8.26 (1.72%) | 8.28 | 8.26 - 8.28 | 0.0149 times | Fri 09 January 2026 | 8.12 (-3.68%) | 8.47 | 8.01 - 8.54 | 0.501 times | Wed 31 December 2025 | 8.43 (-5.28%) | 8.46 | 8.43 - 8.47 | 0.0145 times |
Monthly price and charts KatiPatang
Strong monthly Stock price targets for KatiPatang 890220 are 9.53 and 10.88
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.8166666666667 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Kati Patang
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 10.00 (5.26%) | 9.50 | 9.05 - 10.40 | 0.0129 times | Fri 27 February 2026 | 9.50 (25%) | 7.60 | 7.22 - 9.85 | 0.4624 times | Fri 30 January 2026 | 7.60 (-9.85%) | 8.47 | 7.60 - 8.75 | 0.0368 times | Wed 31 December 2025 | 8.43 (-8.37%) | 9.20 | 8.43 - 10.13 | 0.0327 times | Fri 28 November 2025 | 9.20 (-7.91%) | 10.23 | 8.90 - 11.55 | 1.1391 times | Fri 31 October 2025 | 9.99 (8.71%) | 9.19 | 7.00 - 10.10 | 0.1038 times | Mon 29 September 2025 | 9.19 (-5.74%) | 9.71 | 8.32 - 10.68 | 0.198 times | Fri 29 August 2025 | 9.75 (0%) | 9.65 | 8.51 - 10.30 | 6.0143 times | Thu 12 March 2026 | (0%) | - | 0 times |
Yearly price and charts KatiPatang
Strong yearly Stock price targets for KatiPatang 890220 are 8.61 and 11.79
| Yearly Target 1 | 6.03 |
| Yearly Target 2 | 8.01 |
| Yearly Target 3 | 9.2066666666667 |
| Yearly Target 4 | 11.19 |
| Yearly Target 5 | 12.39 |
Yearly price and volumes Kati Patang
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 10.00 (18.62%) | 8.47 | 7.22 - 10.40 | 0.128 times | Wed 31 December 2025 | 8.43 (0%) | 9.65 | 7.00 - 11.55 | 1.872 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KatiPatang
Tomorrow's movement Prediction of Kati Patang 890220 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kati Patang 890220 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KatiPatang (890220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KatiPatang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KatiPatang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KatiPatang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KatiPatang in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KatiPatang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and KatiPatang 890220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KatiPatang 890220 stock. Volume based technical analysis of KatiPatang 890220 stock is negative.
KatiPatang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kati Patang 890220
DMA (daily moving average) of Kati Patang 890220
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.41 |
| 35 day DMA | 8.88 |
| 50 day DMA | 8.91 |
| 100 day DMA | 9.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kati Patang 890220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.76 | 9.68 |
| 12 day EMA | 9.59 | 9.52 | 9.45 |
| 20 day EMA | 9.39 | 9.33 | 9.27 |
| 35 day EMA | 9.24 | 9.19 | 9.15 |
| 50 day EMA | 9.04 | 9 | 8.96 |
SMA (simple moving average) of Kati Patang 890220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.73 | 9.6 |
| 12 day SMA | 9.53 | 9.47 | 9.4 |
| 20 day SMA | 9.41 | 9.33 | 9.24 |
| 35 day SMA | 8.88 | 8.84 | 8.8 |
| 50 day SMA | 8.91 | 8.89 | 8.88 |
| 100 day SMA | 9.14 | 9.13 | 9.13 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KatiPatang 890220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
