KatiPatang 890220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kati Patang 890220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890220
- 890220 Experts view
- Tomorrow's Movement 890220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatiPatang
Strong intraday Stock price targets for KatiPatang are 8.75 and 8.75
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 8.75 |
| Intraday Target 3 | 8.75 |
| Intraday Target 4 | 8.75 |
| Intraday Target 5 | 8.75 |
Daily price and volume Kati Patang
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.75 (3.55%) | 8.75 | 8.75 - 8.75 | 0.9207 times | Mon 19 January 2026 | 8.45 (2.3%) | 8.26 | 8.26 - 8.55 | 0.1961 times | Fri 16 January 2026 | 8.26 (0%) | 8.26 | 8.26 - 8.26 | 0.1492 times | Tue 13 January 2026 | 8.26 (-0.24%) | 8.26 | 8.26 - 8.26 | 0.0921 times | Mon 12 January 2026 | 8.28 (1.97%) | 8.28 | 8.28 - 8.28 | 0.0092 times | Fri 09 January 2026 | 8.12 (-4.92%) | 8.15 | 8.12 - 8.20 | 4.1902 times | Wed 07 January 2026 | 8.54 (0.47%) | 8.54 | 8.54 - 8.54 | 0.0442 times | Mon 05 January 2026 | 8.50 (0.83%) | 8.47 | 8.01 - 8.50 | 4.2114 times | Wed 31 December 2025 | 8.43 (0%) | 8.45 | 8.43 - 8.45 | 0.0276 times | Tue 30 December 2025 | 8.43 (-0.47%) | 8.43 | 8.43 - 8.46 | 0.1593 times | Mon 29 December 2025 | 8.47 (-4.83%) | 8.46 | 8.46 - 8.47 | 0.058 times |
Weekly price and charts KatiPatang
Strong weekly Stock price targets for KatiPatang 890220 are 8.51 and 9
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.5866666666667 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Kati Patang
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.75 (5.93%) | 8.26 | 8.26 - 8.75 | 0.0561 times | Fri 16 January 2026 | 8.26 (1.72%) | 8.28 | 8.26 - 8.28 | 0.0126 times | Fri 09 January 2026 | 8.12 (-3.68%) | 8.47 | 8.01 - 8.54 | 0.424 times | Wed 31 December 2025 | 8.43 (-5.28%) | 8.46 | 8.43 - 8.47 | 0.0123 times | Fri 26 December 2025 | 8.90 (-1.55%) | 9.00 | 8.90 - 9.04 | 0.0956 times | Thu 18 December 2025 | 9.04 (-6.61%) | 9.68 | 9.00 - 9.68 | 0.0593 times | Fri 12 December 2025 | 9.68 (0.31%) | 10.13 | 9.15 - 10.13 | 0.372 times | Thu 04 December 2025 | 9.65 (4.89%) | 9.20 | 8.75 - 9.70 | 0.0013 times | Fri 28 November 2025 | 9.20 (-5.83%) | 9.79 | 9.16 - 10.20 | 0.5268 times | Fri 21 November 2025 | 9.77 (-6.6%) | 10.55 | 9.60 - 10.98 | 8.4402 times | Fri 14 November 2025 | 10.46 (8.62%) | 9.59 | 9.00 - 10.63 | 3.0552 times |
Monthly price and charts KatiPatang
Strong monthly Stock price targets for KatiPatang 890220 are 8.38 and 9.12
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.5033333333333 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Kati Patang
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.75 (3.8%) | 8.47 | 8.01 - 8.75 | 0.0238 times | Wed 31 December 2025 | 8.43 (-8.37%) | 9.20 | 8.43 - 10.13 | 0.0261 times | Fri 28 November 2025 | 9.20 (-7.91%) | 10.23 | 8.90 - 11.55 | 0.9091 times | Fri 31 October 2025 | 9.99 (8.71%) | 9.19 | 7.00 - 10.10 | 0.0829 times | Mon 29 September 2025 | 9.19 (-5.74%) | 9.71 | 8.32 - 10.68 | 0.158 times | Fri 29 August 2025 | 9.75 (0%) | 9.65 | 8.51 - 10.30 | 4.8001 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts KatiPatang
Strong yearly Stock price targets for KatiPatang 890220 are 8.38 and 9.12
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 8.26 |
| Yearly Target 3 | 8.5033333333333 |
| Yearly Target 4 | 9 |
| Yearly Target 5 | 9.24 |
Yearly price and volumes Kati Patang
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.75 (3.8%) | 8.47 | 8.01 - 8.75 | 0.0079 times | Wed 31 December 2025 | 8.43 (0%) | 9.65 | 7.00 - 11.55 | 1.9921 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KatiPatang
Tomorrow's movement Prediction of Kati Patang 890220 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kati Patang 890220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kati Patang 890220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.27
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KatiPatang (890220) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KatiPatang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KatiPatang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KatiPatang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KatiPatang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KatiPatang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and KatiPatang 890220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KatiPatang 890220 stock. Volume based technical analysis of KatiPatang 890220 stock is negative.
KatiPatang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kati Patang 890220
DMA (daily moving average) of Kati Patang 890220
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.78 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kati Patang 890220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.36 | 8.31 |
| 12 day EMA | 8.55 | 8.51 | 8.52 |
| 20 day EMA | 8.7 | 8.69 | 8.72 |
| 35 day EMA | 8.88 | 8.89 | 8.92 |
| 50 day EMA | 9.07 | 9.08 | 9.11 |
SMA (simple moving average) of Kati Patang 890220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.27 | 8.29 |
| 12 day SMA | 8.45 | 8.46 | 8.51 |
| 20 day SMA | 8.78 | 8.8 | 8.84 |
| 35 day SMA | 9.15 | 9.19 | 9.22 |
| 50 day SMA | 9.18 | 9.19 | 9.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


