Munafa Stock Market Course + Intraday & FNO calls 
KatiPatang 890220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kati Patang 890220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890220
- 890220 Experts view
- Tomorrow's Movement 890220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KatiPatang
Strong intraday Stock price targets for KatiPatang are 9 and 9.84
| Intraday Target 1 | 8.72 |
| Intraday Target 2 | 9.27 |
| Intraday Target 3 | 9.5566666666667 |
| Intraday Target 4 | 10.11 |
| Intraday Target 5 | 10.4 |
Daily price and volume Kati Patang
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.83 (4.8%) | 9.84 | 9.00 - 9.84 | 4.6495 times | Mon 09 February 2026 | 9.38 (4.92%) | 9.10 | 9.10 - 9.38 | 0.5319 times | Fri 06 February 2026 | 8.94 (4.07%) | 9.00 | 8.78 - 9.01 | 1.0829 times | Thu 05 February 2026 | 8.59 (3%) | 8.45 | 8.45 - 8.60 | 0.0057 times | Wed 04 February 2026 | 8.34 (1.21%) | 8.24 | 7.83 - 8.34 | 1.279 times | Tue 03 February 2026 | 8.24 (3.26%) | 7.59 | 7.59 - 8.25 | 2.0212 times | Mon 02 February 2026 | 7.98 (5%) | 7.50 | 7.22 - 7.98 | 0.2064 times | Sun 01 February 2026 | 7.60 (0%) | 7.60 | 7.60 - 7.60 | 0.0001 times | Fri 30 January 2026 | 7.60 (-5%) | 7.96 | 7.60 - 7.96 | 0.0824 times | Tue 27 January 2026 | 8.00 (-0.5%) | 8.35 | 8.00 - 8.35 | 0.1409 times | Fri 23 January 2026 | 8.04 (-3.13%) | 8.00 | 8.00 - 8.04 | 0.0019 times |
Weekly price and charts KatiPatang
Strong weekly Stock price targets for KatiPatang 890220 are 9.42 and 10.26
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.5566666666667 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Kati Patang
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.83 (9.96%) | 9.10 | 9.00 - 9.84 | 4.2603 times | Fri 06 February 2026 | 8.94 (17.63%) | 7.60 | 7.22 - 9.01 | 3.7784 times | Fri 30 January 2026 | 7.60 (-5.47%) | 8.35 | 7.60 - 8.35 | 0.1836 times | Fri 23 January 2026 | 8.04 (-2.66%) | 8.26 | 8.00 - 8.75 | 0.1087 times | Fri 16 January 2026 | 8.26 (1.72%) | 8.28 | 8.26 - 8.28 | 0.0215 times | Fri 09 January 2026 | 8.12 (-3.68%) | 8.47 | 8.01 - 8.54 | 0.7252 times | Wed 31 December 2025 | 8.43 (-5.28%) | 8.46 | 8.43 - 8.47 | 0.021 times | Fri 26 December 2025 | 8.90 (-1.55%) | 9.00 | 8.90 - 9.04 | 0.1635 times | Thu 18 December 2025 | 9.04 (-6.61%) | 9.68 | 9.00 - 9.68 | 0.1014 times | Fri 12 December 2025 | 9.68 (0.31%) | 10.13 | 9.15 - 10.13 | 0.6364 times | Thu 04 December 2025 | 9.65 (4.89%) | 9.20 | 8.75 - 9.70 | 0.0022 times |
Monthly price and charts KatiPatang
Strong monthly Stock price targets for KatiPatang 890220 are 8.53 and 11.15
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.9633333333333 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Kati Patang
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.83 (29.34%) | 7.60 | 7.22 - 9.84 | 0.2549 times | Fri 30 January 2026 | 7.60 (-9.85%) | 8.47 | 7.60 - 8.75 | 0.0329 times | Wed 31 December 2025 | 8.43 (-8.37%) | 9.20 | 8.43 - 10.13 | 0.0293 times | Fri 28 November 2025 | 9.20 (-7.91%) | 10.23 | 8.90 - 11.55 | 1.0211 times | Fri 31 October 2025 | 9.99 (8.71%) | 9.19 | 7.00 - 10.10 | 0.0931 times | Mon 29 September 2025 | 9.19 (-5.74%) | 9.71 | 8.32 - 10.68 | 0.1775 times | Fri 29 August 2025 | 9.75 (0%) | 9.65 | 8.51 - 10.30 | 5.3912 times | Tue 10 February 2026 | (0%) | - | 0 times |
Yearly price and charts KatiPatang
Strong yearly Stock price targets for KatiPatang 890220 are 8.53 and 11.15
| Yearly Target 1 | 6.34 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 8.9633333333333 |
| Yearly Target 4 | 10.71 |
| Yearly Target 5 | 11.58 |
Yearly price and volumes Kati Patang
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.83 (16.61%) | 8.47 | 7.22 - 9.84 | 0.0822 times | Wed 31 December 2025 | 8.43 (0%) | 9.65 | 7.00 - 11.55 | 1.9178 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KatiPatang
Tomorrow's movement Prediction of Kati Patang 890220 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kati Patang 890220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kati Patang 890220 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KatiPatang (890220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KatiPatang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KatiPatang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KatiPatang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KatiPatang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KatiPatang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and KatiPatang 890220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KatiPatang 890220 stock. Volume based technical analysis of KatiPatang 890220 stock is negative.
KatiPatang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kati Patang 890220
DMA (daily moving average) of Kati Patang 890220
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.98 |
| 100 day DMA | 9.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kati Patang 890220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 8.79 | 8.5 |
| 12 day EMA | 8.7 | 8.5 | 8.34 |
| 20 day EMA | 8.61 | 8.48 | 8.39 |
| 35 day EMA | 8.79 | 8.73 | 8.69 |
| 50 day EMA | 9.04 | 9.01 | 9 |
SMA (simple moving average) of Kati Patang 890220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 8.7 | 8.42 |
| 12 day SMA | 8.4 | 8.28 | 8.23 |
| 20 day SMA | 8.39 | 8.32 | 8.28 |
| 35 day SMA | 8.66 | 8.64 | 8.65 |
| 50 day SMA | 8.98 | 8.97 | 8.99 |
| 100 day SMA | 9.17 | 9.17 | 9.18 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KatiPatang 890220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
