ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KatiPatang 890220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kati Patang 890220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KatiPatang

Strong intraday Stock price targets for KatiPatang are 8.26 and 8.26

Intraday Target 18.26
Intraday Target 28.26
Intraday Target 38.26
Intraday Target 48.26
Intraday Target 58.26

Daily price and volume Kati Patang

Date Closing Open Range Volume
Fri 16 January 2026 8.26 (0%) 8.26 8.26 - 8.26 0.1661 times
Tue 13 January 2026 8.26 (-0.24%) 8.26 8.26 - 8.26 0.1026 times
Mon 12 January 2026 8.28 (1.97%) 8.28 8.28 - 8.28 0.0103 times
Fri 09 January 2026 8.12 (-4.92%) 8.15 8.12 - 8.20 4.6672 times
Wed 07 January 2026 8.54 (0.47%) 8.54 8.54 - 8.54 0.0492 times
Mon 05 January 2026 8.50 (0.83%) 8.47 8.01 - 8.50 4.6908 times
Wed 31 December 2025 8.43 (0%) 8.45 8.43 - 8.45 0.0308 times
Tue 30 December 2025 8.43 (-0.47%) 8.43 8.43 - 8.46 0.1774 times
Mon 29 December 2025 8.47 (-4.83%) 8.46 8.46 - 8.47 0.0646 times
Fri 26 December 2025 8.90 (0%) 8.90 8.90 - 8.90 0.041 times
Tue 23 December 2025 8.90 (-1.55%) 8.94 8.90 - 8.99 1.926 times

 Daily chart KatiPatang

Weekly price and charts KatiPatang

Strong weekly Stock price targets for KatiPatang 890220 are 8.25 and 8.27

Weekly Target 18.25
Weekly Target 28.25
Weekly Target 38.2666666666667
Weekly Target 48.27
Weekly Target 58.29

Weekly price and volumes for Kati Patang

Date Closing Open Range Volume
Fri 16 January 2026 8.26 (1.72%) 8.28 8.26 - 8.28 0.0097 times
Fri 09 January 2026 8.12 (-3.68%) 8.47 8.01 - 8.54 0.3261 times
Wed 31 December 2025 8.43 (-5.28%) 8.46 8.43 - 8.47 0.0095 times
Fri 26 December 2025 8.90 (-1.55%) 9.00 8.90 - 9.04 0.0735 times
Thu 18 December 2025 9.04 (-6.61%) 9.68 9.00 - 9.68 0.0456 times
Fri 12 December 2025 9.68 (0.31%) 10.13 9.15 - 10.13 0.2862 times
Thu 04 December 2025 9.65 (4.89%) 9.20 8.75 - 9.70 0.001 times
Fri 28 November 2025 9.20 (-5.83%) 9.79 9.16 - 10.20 0.4052 times
Fri 21 November 2025 9.77 (-6.6%) 10.55 9.60 - 10.98 6.4929 times
Fri 14 November 2025 10.46 (8.62%) 9.59 9.00 - 10.63 2.3503 times
Fri 07 November 2025 9.63 (-3.6%) 10.23 8.90 - 11.55 5.2349 times

 weekly chart KatiPatang

Monthly price and charts KatiPatang

Strong monthly Stock price targets for KatiPatang 890220 are 7.87 and 8.4

Monthly Target 17.74
Monthly Target 28
Monthly Target 38.27
Monthly Target 48.53
Monthly Target 58.8

Monthly price and volumes Kati Patang

Date Closing Open Range Volume
Fri 16 January 2026 8.26 (-2.02%) 8.47 8.01 - 8.54 0.0211 times
Wed 31 December 2025 8.43 (-8.37%) 9.20 8.43 - 10.13 0.0261 times
Fri 28 November 2025 9.20 (-7.91%) 10.23 8.90 - 11.55 0.9096 times
Fri 31 October 2025 9.99 (8.71%) 9.19 7.00 - 10.10 0.0829 times
Mon 29 September 2025 9.19 (-5.74%) 9.71 8.32 - 10.68 0.1581 times
Fri 29 August 2025 9.75 (0%) 9.65 8.51 - 10.30 4.8023 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart KatiPatang

Yearly price and charts KatiPatang

Strong yearly Stock price targets for KatiPatang 890220 are 7.87 and 8.4

Yearly Target 17.74
Yearly Target 28
Yearly Target 38.27
Yearly Target 48.53
Yearly Target 58.8

Yearly price and volumes Kati Patang

Date Closing Open Range Volume
Fri 16 January 2026 8.26 (-2.02%) 8.47 8.01 - 8.54 0.007 times
Wed 31 December 2025 8.43 (0%) 9.65 7.00 - 11.55 1.993 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of KatiPatang

Tomorrow's movement Prediction of Kati Patang 890220 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kati Patang 890220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KatiPatang (890220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KatiPatang stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KatiPatang in short term and the sell signal is strong.

KatiPatang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KatiPatang in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KatiPatang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.32 and KatiPatang 890220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KatiPatang 890220 stock. Volume based technical analysis of KatiPatang 890220 stock is negative.

KatiPatang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kati Patang 890220

DMA (daily moving average) of Kati Patang 890220

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.51
20 day DMA 8.84
35 day DMA 9.22
50 day DMA 9.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kati Patang 890220

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.338.37
12 day EMA8.528.578.63
20 day EMA8.738.788.83
35 day EMA8.918.958.99
50 day EMA9.099.129.15

SMA (simple moving average) of Kati Patang 890220

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.348.37
12 day SMA8.518.588.64
20 day SMA8.848.888.95
35 day SMA9.229.269.3
50 day SMA9.29.229.21
100 day SMA
150 day SMA
200 day SMA

Videos related to: KatiPatang 890220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KatiPatang 890220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top