Munafa Stock Market Course + Intraday & FNO calls 
Sepc 890218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepc 890218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890218
- 890218 Experts view
- Tomorrow's Movement 890218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sepc
Strong intraday Stock price targets for Sepc are 4.69 and 5.66
| Intraday Target 1 | 4.51 |
| Intraday Target 2 | 4.86 |
| Intraday Target 3 | 5.48 |
| Intraday Target 4 | 5.83 |
| Intraday Target 5 | 6.45 |
Daily price and volume Sepc
| Date | Closing | Open | Range | Volume | Mon 29 September 2025 | 5.21 (-2.62%) | 5.41 | 5.13 - 6.10 | 0.4852 times | Fri 26 September 2025 | 5.35 (-8.7%) | 5.86 | 5.25 - 5.86 | 0.6269 times | Thu 25 September 2025 | 5.86 (-2.33%) | 6.00 | 5.70 - 6.28 | 1.4167 times | Wed 24 September 2025 | 6.00 (-2.28%) | 6.10 | 5.94 - 6.20 | 1.1198 times | Tue 23 September 2025 | 6.14 (1.99%) | 6.02 | 6.02 - 6.35 | 0.5961 times | Mon 22 September 2025 | 6.02 (2.91%) | 5.99 | 5.97 - 6.37 | 1.8522 times | Fri 19 September 2025 | 5.85 (0.69%) | 5.71 | 5.71 - 6.20 | 1.1847 times | Thu 18 September 2025 | 5.81 (12.38%) | 5.26 | 5.26 - 5.95 | 2.1118 times | Wed 17 September 2025 | 5.17 (0.19%) | 5.16 | 5.10 - 5.20 | 0.3252 times | Tue 16 September 2025 | 5.16 (-0.96%) | 5.21 | 5.11 - 5.25 | 0.2814 times | Mon 15 September 2025 | 5.21 (3.78%) | 5.03 | 5.03 - 5.30 | 0.7652 times |
Weekly price and charts Sepc
Strong weekly Stock price targets for Sepc 890218 are 4.69 and 5.66
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.48 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Sepc
| Date | Closing | Open | Range | Volume | Mon 29 September 2025 | 5.21 (-2.62%) | 5.41 | 5.13 - 6.10 | 0.1747 times | Fri 26 September 2025 | 5.35 (-8.55%) | 5.99 | 5.25 - 6.37 | 2.0213 times | Fri 19 September 2025 | 5.85 (16.53%) | 5.03 | 5.03 - 6.20 | 1.6814 times | Fri 12 September 2025 | 5.02 (-2.33%) | 5.15 | 5.00 - 5.25 | 1.455 times | Fri 05 September 2025 | 5.14 (0.98%) | 5.07 | 5.00 - 5.46 | 0.7632 times | Fri 29 August 2025 | 5.09 (-5.74%) | 5.35 | 4.98 - 5.89 | 0.4115 times | Fri 22 August 2025 | 5.40 (9.53%) | 5.06 | 5.06 - 5.80 | 0.8692 times | Thu 14 August 2025 | 4.93 (-2.38%) | 5.07 | 4.92 - 5.11 | 0.1785 times | Fri 08 August 2025 | 5.05 (-5.61%) | 5.50 | 4.98 - 5.91 | 1.0317 times | Fri 01 August 2025 | 5.35 (-2.37%) | 5.46 | 5.27 - 5.69 | 1.4135 times | Fri 25 July 2025 | 5.48 (0%) | 6.66 | 5.37 - 6.78 | 3.2859 times |
Monthly price and charts Sepc
Strong monthly Stock price targets for Sepc 890218 are 5.11 and 6.48
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.5266666666667 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Mon 29 September 2025 | 5.21 (2.36%) | 5.07 | 5.00 - 6.37 | 1.0553 times | Fri 29 August 2025 | 5.09 (-7.12%) | 5.54 | 4.92 - 5.91 | 0.45 times | Thu 31 July 2025 | 5.48 (0%) | 6.90 | 5.27 - 8.19 | 1.4948 times | Sun 18 January 2026 | (0%) | - | 0 times |
Yearly price and charts Sepc
Strong yearly Stock price targets for Sepc 890218 are 3.43 and 6.7
| Yearly Target 1 | 2.84 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 6.1066666666667 |
| Yearly Target 4 | 7.29 |
| Yearly Target 5 | 9.38 |
Yearly price and volumes Sepc
| Date | Closing | Open | Range | Volume | Mon 29 September 2025 | 5.21 (0%) | 6.90 | 4.92 - 8.19 | 1 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sepc
Tomorrow's movement Prediction of Sepc 890218 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sepc 890218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 September 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sepc (890218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sepc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sepc in short term and the buy signal is strong.
Sepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sepc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and Sepc 890218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sepc 890218 stock. Volume based technical analysis of Sepc 890218 stock is negative.
Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sepc 890218
DMA (daily moving average) of Sepc 890218
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sepc 890218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.7 | 5.88 |
| 12 day EMA | 5.55 | 5.61 | 5.66 |
| 20 day EMA | 5.5 | 5.53 | 5.55 |
| 35 day EMA | 5.47 | 5.49 | 5.5 |
| 50 day EMA | 5.45 | 5.46 | 5.46 |
SMA (simple moving average) of Sepc 890218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.87 | 5.97 |
| 12 day SMA | 5.57 | 5.56 | 5.53 |
| 20 day SMA | 5.41 | 5.4 | 5.39 |
| 35 day SMA | 5.31 | 5.31 | 5.3 |
| 50 day SMA | 5.39 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Sepc 890218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
