Munafa Stock Market Course + Intraday & FNO calls 
FusionFinance 890214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion Finance 890214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890214
- 890214 Experts view
- Tomorrow's Movement 890214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FusionFinance
Strong intraday Stock price targets for FusionFinance are 93.53 and 97.53
| Intraday Target 1 | 92.68 |
| Intraday Target 2 | 94.37 |
| Intraday Target 3 | 96.683333333333 |
| Intraday Target 4 | 98.37 |
| Intraday Target 5 | 100.68 |
Daily price and volume Fusion Finance
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 96.05 (-4.95%) | 98.00 | 95.00 - 99.00 | 1.1203 times | Fri 07 November 2025 | 101.05 (-0.93%) | 99.35 | 98.00 - 102.00 | 4.2671 times | Thu 06 November 2025 | 102.00 (0.29%) | 104.00 | 93.25 - 104.00 | 1.7595 times | Tue 04 November 2025 | 101.70 (-3.92%) | 104.30 | 100.80 - 104.30 | 0.0853 times | Mon 03 November 2025 | 105.85 (3.88%) | 105.00 | 104.00 - 106.00 | 0.787 times | Fri 31 October 2025 | 101.90 (-1.02%) | 104.95 | 99.50 - 104.95 | 0.5242 times | Thu 30 October 2025 | 102.95 (-1.2%) | 104.00 | 102.00 - 104.00 | 0.2244 times | Wed 29 October 2025 | 104.20 (-0.29%) | 104.00 | 104.00 - 104.20 | 0.1618 times | Tue 28 October 2025 | 104.50 (1.6%) | 105.00 | 103.85 - 107.00 | 0.8272 times | Mon 27 October 2025 | 102.85 (-1.58%) | 106.80 | 101.65 - 107.00 | 0.2431 times | Thu 23 October 2025 | 104.50 (-0.9%) | 108.05 | 104.50 - 108.05 | 0.0743 times |
Weekly price and charts FusionFinance
Strong weekly Stock price targets for FusionFinance 890214 are 93.53 and 97.53
| Weekly Target 1 | 92.68 |
| Weekly Target 2 | 94.37 |
| Weekly Target 3 | 96.683333333333 |
| Weekly Target 4 | 98.37 |
| Weekly Target 5 | 100.68 |
Weekly price and volumes for Fusion Finance
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 96.05 (-4.95%) | 98.00 | 95.00 - 99.00 | 0.4678 times | Fri 07 November 2025 | 101.05 (-0.83%) | 105.00 | 93.25 - 106.00 | 2.8808 times | Fri 31 October 2025 | 101.90 (-2.49%) | 106.80 | 99.50 - 107.00 | 0.8271 times | Thu 23 October 2025 | 104.50 (4.03%) | 104.85 | 101.75 - 108.05 | 0.0397 times | Fri 17 October 2025 | 100.45 (-11.61%) | 108.10 | 99.05 - 115.00 | 1.1648 times | Fri 10 October 2025 | 113.65 (-0.26%) | 114.00 | 108.10 - 114.00 | 0.6516 times | Fri 03 October 2025 | 113.95 (4.7%) | 119.69 | 110.10 - 119.69 | 0.3966 times | Fri 26 September 2025 | 108.83 (2.74%) | 106.74 | 102.60 - 115.00 | 0.7173 times | Fri 19 September 2025 | 105.93 (2.93%) | 104.89 | 99.09 - 107.00 | 0.8759 times | Fri 12 September 2025 | 102.91 (4.02%) | 98.99 | 98.50 - 104.95 | 1.9784 times | Fri 05 September 2025 | 98.93 (-0.81%) | 99.00 | 95.98 - 100.00 | 1.1327 times |
Monthly price and charts FusionFinance
Strong monthly Stock price targets for FusionFinance 890214 are 88.28 and 101.03
| Monthly Target 1 | 85.68 |
| Monthly Target 2 | 90.87 |
| Monthly Target 3 | 98.433333333333 |
| Monthly Target 4 | 103.62 |
| Monthly Target 5 | 111.18 |
Monthly price and volumes Fusion Finance
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 96.05 (-5.74%) | 105.00 | 93.25 - 106.00 | 0.6583 times | Fri 31 October 2025 | 101.90 (-10.14%) | 111.00 | 99.05 - 115.00 | 0.558 times | Tue 30 September 2025 | 113.40 (13.7%) | 99.00 | 95.98 - 119.69 | 0.9724 times | Fri 29 August 2025 | 99.74 (-0.26%) | 99.00 | 77.90 - 100.00 | 0.4919 times | Thu 31 July 2025 | 100.00 (-19.9%) | 125.45 | 96.05 - 134.00 | 0.4448 times | Mon 30 June 2025 | 124.85 (18.45%) | 105.00 | 100.05 - 134.00 | 2.2765 times | Fri 30 May 2025 | 105.40 (0%) | 95.01 | 94.21 - 116.50 | 1.5981 times | Fri 12 December 2025 | (0%) | - | 0 times |
Yearly price and charts FusionFinance
Strong yearly Stock price targets for FusionFinance 890214 are 86.98 and 143.08
| Yearly Target 1 | 46.55 |
| Yearly Target 2 | 71.3 |
| Yearly Target 3 | 102.65 |
| Yearly Target 4 | 127.4 |
| Yearly Target 5 | 158.75 |
Yearly price and volumes Fusion Finance
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 96.05 (0%) | 95.01 | 77.90 - 134.00 | 1 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FusionFinance
Tomorrow's movement Prediction of Fusion Finance 890214 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fusion Finance 890214 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fusion Finance 890214 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 10 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 96, while middle bands are at 101 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FusionFinance (890214) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FusionFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FusionFinance in short term and the sell signal is strong.
FusionFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FusionFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FusionFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.51 and FusionFinance 890214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FusionFinance 890214 stock. Volume based technical analysis of FusionFinance 890214 stock is negative.
FusionFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fusion Finance 890214
DMA (daily moving average) of Fusion Finance 890214
| DMA period | DMA value |
| 5 day DMA | 101.33 |
| 12 day DMA | 102.75 |
| 20 day DMA | 104.97 |
| 35 day DMA | 107.24 |
| 50 day DMA | 104.8 |
| 100 day DMA | 106.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fusion Finance 890214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.18 | 102.25 | 102.85 |
| 12 day EMA | 102.45 | 103.61 | 104.07 |
| 20 day EMA | 103.8 | 104.61 | 104.98 |
| 35 day EMA | 103.55 | 103.99 | 104.16 |
| 50 day EMA | 103.43 | 103.73 | 103.84 |
SMA (simple moving average) of Fusion Finance 890214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.33 | 102.5 | 102.88 |
| 12 day SMA | 102.75 | 103.23 | 103.18 |
| 20 day SMA | 104.97 | 105.82 | 106.32 |
| 35 day SMA | 107.24 | 107.38 | 107.38 |
| 50 day SMA | 104.8 | 104.82 | 104.66 |
| 100 day SMA | 106.79 | 107.01 | 107.14 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: FusionFinance 890214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
