ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharatIndustries 890207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharat Industries 890207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharatIndustries

Strong intraday Stock price targets for SharatIndustries are 38.71 and 46.82

Intraday Target 132
Intraday Target 237.31
Intraday Target 340.11
Intraday Target 445.42
Intraday Target 548.22

Daily price and volume Sharat Industries

Date Closing Open Range Volume
Thu 06 February 2025 42.62 (19.18%) 37.80 34.80 - 42.91 1.9189 times
Wed 05 February 2025 35.76 (2.2%) 34.65 32.02 - 38.48 1.9853 times
Tue 04 February 2025 34.99 (3.49%) 36.75 31.30 - 36.75 0.5663 times
Mon 03 February 2025 33.81 (-1.89%) 36.49 31.03 - 36.49 0.9207 times
Fri 31 January 2025 34.46 (0.88%) 31.16 30.90 - 36.70 0.7135 times
Thu 30 January 2025 34.16 (9.98%) 34.16 33.00 - 34.16 2.6847 times
Wed 29 January 2025 31.06 (-2.97%) 32.01 29.21 - 34.24 0.2724 times
Tue 28 January 2025 32.01 (-9.63%) 34.54 31.88 - 35.80 0.5286 times
Mon 27 January 2025 35.42 (-8.99%) 39.35 35.03 - 40.00 0.3046 times
Fri 24 January 2025 38.92 (5.19%) 39.99 35.35 - 39.99 0.105 times
Thu 23 January 2025 37.00 (0.03%) 37.17 35.82 - 37.97 0.1192 times

 Daily chart SharatIndustries

Weekly price and charts SharatIndustries

Strong weekly Stock price targets for SharatIndustries 890207 are 36.83 and 48.71

Weekly Target 126.97
Weekly Target 234.8
Weekly Target 338.853333333333
Weekly Target 446.68
Weekly Target 550.73

Weekly price and volumes for Sharat Industries

Date Closing Open Range Volume
Thu 06 February 2025 42.62 (23.68%) 36.49 31.03 - 42.91 2.4022 times
Fri 31 January 2025 34.46 (-11.46%) 39.35 29.21 - 40.00 2.0068 times
Fri 24 January 2025 38.92 (-5.07%) 40.50 35.35 - 41.00 0.1507 times
Fri 17 January 2025 41.00 (8.29%) 37.68 34.44 - 44.00 0.4103 times
Fri 10 January 2025 37.86 (-12.14%) 47.00 37.00 - 47.00 0.3613 times
Fri 03 January 2025 43.09 (17.19%) 38.20 37.01 - 50.00 1.9112 times
Fri 27 December 2024 36.77 (19.38%) 32.30 29.31 - 36.77 0.6573 times
Fri 20 December 2024 30.80 (16.67%) 26.00 26.00 - 32.07 1.342 times
Fri 13 December 2024 26.40 (3.61%) 25.22 25.00 - 27.45 0.3885 times
Fri 06 December 2024 25.48 (-0.08%) 25.75 24.81 - 25.81 0.3696 times
Fri 29 November 2024 25.50 (-2.67%) 26.20 25.31 - 26.20 0.1987 times

 weekly chart SharatIndustries

Monthly price and charts SharatIndustries

Strong monthly Stock price targets for SharatIndustries 890207 are 36.83 and 48.71

Monthly Target 126.97
Monthly Target 234.8
Monthly Target 338.853333333333
Monthly Target 446.68
Monthly Target 550.73

Monthly price and volumes Sharat Industries

Date Closing Open Range Volume
Thu 06 February 2025 42.62 (23.68%) 36.49 31.03 - 42.91 0.6761 times
Fri 31 January 2025 34.46 (-22.4%) 48.80 29.21 - 50.00 0.9821 times
Tue 31 December 2024 44.41 (74.16%) 25.75 24.81 - 44.42 1.1564 times
Fri 29 November 2024 25.50 (11.6%) 22.86 21.71 - 27.66 0.6386 times
Thu 31 October 2024 22.85 (0.66%) 22.00 19.74 - 24.15 0.4333 times
Mon 30 September 2024 22.70 (17.13%) 19.60 18.37 - 26.46 1.4657 times
Fri 30 August 2024 19.38 (0%) 20.48 17.44 - 20.48 1.6478 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart SharatIndustries

Yearly price and charts SharatIndustries

Strong yearly Stock price targets for SharatIndustries 890207 are 25.52 and 46.31

Yearly Target 119.82
Yearly Target 231.22
Yearly Target 340.61
Yearly Target 452.01
Yearly Target 561.4

Yearly price and volumes Sharat Industries

Date Closing Open Range Volume
Thu 06 February 2025 42.62 (-4.03%) 48.80 29.21 - 50.00 0.4738 times
Tue 31 December 2024 44.41 (0%) 20.48 17.44 - 44.42 1.5262 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of SharatIndustries

Tomorrow's movement Prediction of Sharat Industries 890207 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharat Industries 890207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharat Industries 890207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sharat Industries 890207 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sharat Industries 890207 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sharat Industries 890207 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.23

Tomorrow's movement Prediction of Sharat Industries 890207 looks bullish. It has broken an important resistance level of 41 with high volumes

Tomorrow's movement Prediction of Sharat Industries 890207 looks bullish. It has broken an important Moving average of 36.6 with high volumes

Munafa value: 110 as on Thu 06 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 44 and lower is at 31, while middle bands are at 35 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SharatIndustries (890207) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SharatIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SharatIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharatIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SharatIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SharatIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.03 and SharatIndustries 890207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SharatIndustries 890207 stock. Volume based technical analysis of SharatIndustries 890207 stock is negative.

SharatIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharat Industries 890207

DMA (daily moving average) of Sharat Industries 890207

DMA period DMA value
5 day DMA 36.33
12 day DMA 35.6
20 day DMA 37.03
35 day DMA 37.72
50 day DMA 34.33
100 day DMA 28.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharat Industries 890207

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4434.8534.4
12 day EMA36.5735.4735.42
20 day EMA36.5835.9535.97
35 day EMA35.0734.6334.56
50 day EMA33.8833.5233.43

SMA (simple moving average) of Sharat Industries 890207

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3334.6433.7
12 day SMA35.635.3735.8
20 day SMA37.0336.9637.24
35 day SMA37.7237.3737.18
50 day SMA34.333433.81
100 day SMA28.9228.6828.52
150 day SMA
200 day SMA

Videos related to: SharatIndustries 890207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharatIndustries 890207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top