SharatIndustries 890207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharat Industries 890207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharatIndustries

Strong intraday Stock price targets for SharatIndustries are 32.68 and 38.48

Intraday Target 128.22
Intraday Target 231.34
Intraday Target 334.02
Intraday Target 437.14
Intraday Target 539.82

Daily price and volume Sharat Industries

Date Closing Open Range Volume
Fri 31 January 2025 34.46 (0.88%) 31.16 30.90 - 36.70 1.4736 times
Thu 30 January 2025 34.16 (9.98%) 34.16 33.00 - 34.16 5.5447 times
Wed 29 January 2025 31.06 (-2.97%) 32.01 29.21 - 34.24 0.5627 times
Tue 28 January 2025 32.01 (-9.63%) 34.54 31.88 - 35.80 1.0916 times
Mon 27 January 2025 35.42 (-8.99%) 39.35 35.03 - 40.00 0.6291 times
Fri 24 January 2025 38.92 (5.19%) 39.99 35.35 - 39.99 0.2169 times
Thu 23 January 2025 37.00 (0.03%) 37.17 35.82 - 37.97 0.2462 times
Wed 22 January 2025 36.99 (-7.06%) 39.80 36.90 - 39.80 0.0244 times
Tue 21 January 2025 39.80 (-2.93%) 38.01 37.81 - 40.52 0.1526 times
Mon 20 January 2025 41.00 (0%) 40.50 38.16 - 41.00 0.0582 times
Fri 17 January 2025 41.00 (5.13%) 36.80 36.80 - 41.00 0.0667 times

 Daily chart SharatIndustries

Weekly price and charts SharatIndustries

Strong weekly Stock price targets for SharatIndustries 890207 are 26.44 and 37.23

Weekly Target 123.77
Weekly Target 229.11
Weekly Target 334.556666666667
Weekly Target 439.9
Weekly Target 545.35

Weekly price and volumes for Sharat Industries

Date Closing Open Range Volume
Fri 31 January 2025 34.46 (-11.46%) 39.35 29.21 - 40.00 2.574 times
Fri 24 January 2025 38.92 (-5.07%) 40.50 35.35 - 41.00 0.1932 times
Fri 17 January 2025 41.00 (8.29%) 37.68 34.44 - 44.00 0.5263 times
Fri 10 January 2025 37.86 (-12.14%) 47.00 37.00 - 47.00 0.4635 times
Fri 03 January 2025 43.09 (17.19%) 38.20 37.01 - 50.00 2.4513 times
Fri 27 December 2024 36.77 (19.38%) 32.30 29.31 - 36.77 0.8431 times
Fri 20 December 2024 30.80 (16.67%) 26.00 26.00 - 32.07 1.7213 times
Fri 13 December 2024 26.40 (3.61%) 25.22 25.00 - 27.45 0.4983 times
Fri 06 December 2024 25.48 (-0.08%) 25.75 24.81 - 25.81 0.4741 times
Fri 29 November 2024 25.50 (-2.67%) 26.20 25.31 - 26.20 0.2549 times
Fri 22 November 2024 26.20 (3.23%) 25.38 24.88 - 26.21 0.3734 times

 weekly chart SharatIndustries

Monthly price and charts SharatIndustries

Strong monthly Stock price targets for SharatIndustries 890207 are 21.44 and 42.23

Monthly Target 117.1
Monthly Target 225.78
Monthly Target 337.89
Monthly Target 446.57
Monthly Target 558.68

Monthly price and volumes Sharat Industries

Date Closing Open Range Volume
Fri 31 January 2025 34.46 (-22.4%) 48.80 29.21 - 50.00 0.9318 times
Tue 31 December 2024 44.41 (74.16%) 25.75 24.81 - 44.42 1.0972 times
Fri 29 November 2024 25.50 (11.6%) 22.86 21.71 - 27.66 0.6059 times
Thu 31 October 2024 22.85 (0.66%) 22.00 19.74 - 24.15 0.4111 times
Mon 30 September 2024 22.70 (17.13%) 19.60 18.37 - 26.46 1.3907 times
Fri 30 August 2024 19.38 (0%) 20.48 17.44 - 20.48 1.5634 times
Sat 01 February 2025 (0%) - 0 times

 monthly chart SharatIndustries

Indicator Analysis of SharatIndustries

Tomorrow's movement Prediction of Sharat Industries 890207 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharat Industries 890207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharat Industries 890207 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 January 2025

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SharatIndustries (890207) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharatIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SharatIndustries in short term but the sell signal is initial and weak.

SharatIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SharatIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SharatIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.18 and SharatIndustries 890207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SharatIndustries 890207 stock. Volume based technical analysis of SharatIndustries 890207 stock is negative.

SharatIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharat Industries 890207

DMA (daily moving average) of Sharat Industries 890207

DMA period DMA value
5 day DMA 33.42
12 day DMA 36.74
20 day DMA 37.79
35 day DMA 36.76
50 day DMA 33.48
100 day DMA 28.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharat Industries 890207

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2534.1434.13
12 day EMA35.8136.0636.4
20 day EMA36.3336.5336.78
35 day EMA34.7734.7934.83
50 day EMA32.8532.7832.72

SMA (simple moving average) of Sharat Industries 890207

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4234.3134.88
12 day SMA36.7437.2137.5
20 day SMA37.7938.2238.89
35 day SMA36.7636.5336.33
50 day SMA33.4833.333.14
100 day SMA28.2228.0827.93
150 day SMA
200 day SMA

Videos related to: SharatIndustries 890207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SharatIndustries 890207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharatIndustries 890207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top