Solarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarapp 890202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890202
- 890202 Experts view
- Tomorrow's Movement 890202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Solarapp
Strong intraday Stock price targets for Solarapp are 368.23 and 370.08
| Intraday Target 1 | 367.92 |
| Intraday Target 2 | 368.53 |
| Intraday Target 3 | 369.76666666667 |
| Intraday Target 4 | 370.38 |
| Intraday Target 5 | 371.62 |
Daily price and volume Solarapp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 369.15 (-3.62%) | 371.00 | 369.15 - 371.00 | 0.1362 times | Fri 16 January 2026 | 383.00 (0.34%) | 390.00 | 315.10 - 390.00 | 7.4872 times | Tue 13 January 2026 | 381.70 (-0.04%) | 381.85 | 381.70 - 381.85 | 0.0102 times | Mon 12 January 2026 | 381.85 (-0.82%) | 377.60 | 362.20 - 382.25 | 0.2792 times | Fri 09 January 2026 | 385.00 (-2.53%) | 385.00 | 385.00 - 385.00 | 0.0443 times | Thu 08 January 2026 | 395.00 (-3.65%) | 409.95 | 395.00 - 409.95 | 0.8342 times | Mon 05 January 2026 | 409.95 (1.22%) | 409.95 | 407.25 - 409.95 | 0.1702 times | Fri 02 January 2026 | 405.00 (3.81%) | 380.55 | 380.50 - 405.00 | 0.8989 times | Thu 01 January 2026 | 390.15 (2.64%) | 396.15 | 390.15 - 396.15 | 0.0409 times | Tue 30 December 2025 | 380.10 (-3.65%) | 385.00 | 380.00 - 387.00 | 0.0987 times | Mon 29 December 2025 | 394.50 (0%) | 394.50 | 394.50 - 394.50 | 0.0102 times |
Weekly price and charts Solarapp
Strong weekly Stock price targets for Solarapp 890202 are 368.23 and 370.08
| Weekly Target 1 | 367.92 |
| Weekly Target 2 | 368.53 |
| Weekly Target 3 | 369.76666666667 |
| Weekly Target 4 | 370.38 |
| Weekly Target 5 | 371.62 |
Weekly price and volumes for Solarapp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 369.15 (-3.62%) | 371.00 | 369.15 - 371.00 | 0.0436 times | Fri 16 January 2026 | 383.00 (-0.52%) | 377.60 | 315.10 - 390.00 | 2.4875 times | Fri 09 January 2026 | 385.00 (-4.94%) | 409.95 | 385.00 - 409.95 | 0.3354 times | Fri 02 January 2026 | 405.00 (2.66%) | 394.50 | 380.00 - 405.00 | 0.3354 times | Fri 26 December 2025 | 394.50 (0.64%) | 395.00 | 375.00 - 400.00 | 0.3224 times | Fri 19 December 2025 | 392.00 (-3.65%) | 405.00 | 390.35 - 414.60 | 0.1819 times | Fri 12 December 2025 | 406.85 (12.08%) | 387.50 | 364.15 - 445.40 | 1.9168 times | Fri 05 December 2025 | 363.00 (-2.52%) | 357.85 | 337.05 - 385.85 | 0.3474 times | Mon 24 November 2025 | 372.40 (-1.35%) | 372.40 | 372.40 - 372.40 | 0.0011 times | Fri 21 November 2025 | 377.50 (-8.6%) | 403.00 | 357.90 - 403.00 | 4.0285 times | Fri 14 November 2025 | 413.00 (4.32%) | 400.00 | 381.60 - 413.00 | 0.9366 times |
Monthly price and charts Solarapp
Strong monthly Stock price targets for Solarapp 890202 are 294.7 and 389.55
| Monthly Target 1 | 269.88 |
| Monthly Target 2 | 319.52 |
| Monthly Target 3 | 364.73333333333 |
| Monthly Target 4 | 414.37 |
| Monthly Target 5 | 459.58 |
Monthly price and volumes Solarapp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 369.15 (-2.88%) | 396.15 | 315.10 - 409.95 | 0.5406 times | Tue 30 December 2025 | 380.10 (2.07%) | 357.85 | 337.05 - 445.40 | 0.4785 times | Mon 24 November 2025 | 372.40 (-11.34%) | 426.00 | 357.90 - 440.00 | 1.0579 times | Fri 31 October 2025 | 420.05 (-5.56%) | 438.10 | 412.00 - 450.65 | 0.2251 times | Tue 30 September 2025 | 444.80 (1.53%) | 433.70 | 429.45 - 481.00 | 0.9588 times | Fri 29 August 2025 | 438.10 (-1.96%) | 443.00 | 352.05 - 511.00 | 1.4252 times | Thu 31 July 2025 | 446.85 (-4.34%) | 455.40 | 430.00 - 508.00 | 2.3195 times | Mon 30 June 2025 | 467.10 (36.96%) | 344.05 | 318.25 - 505.00 | 2.4102 times | Fri 30 May 2025 | 341.05 (31.05%) | 389.00 | 337.55 - 389.00 | 0.4896 times | Wed 02 April 2025 | 260.25 (-0.29%) | 261.00 | 247.95 - 261.00 | 0.0948 times | Fri 28 March 2025 | 261.00 (9.8%) | 249.55 | 221.00 - 285.00 | 1.3023 times |
Yearly price and charts Solarapp
Strong yearly Stock price targets for Solarapp 890202 are 294.7 and 389.55
| Yearly Target 1 | 269.88 |
| Yearly Target 2 | 319.52 |
| Yearly Target 3 | 364.73333333333 |
| Yearly Target 4 | 414.37 |
| Yearly Target 5 | 459.58 |
Yearly price and volumes Solarapp
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 369.15 (-2.88%) | 396.15 | 315.10 - 409.95 | 0.0145 times | Tue 30 December 2025 | 380.10 (-8.63%) | 424.00 | 215.55 - 511.00 | 0.5723 times | Tue 31 December 2024 | 416.00 (0%) | 213.75 | 201.25 - 560.85 | 2.4132 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Solarapp
Tomorrow's movement Prediction of Solarapp 890202 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 386.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solarapp 890202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solarapp 890202 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 12 points
Upper Bollinger band is at 416 and lower is at 370, while middle bands are at 381 and 404
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Solarapp (890202) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Solarapp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Solarapp in short term and the sell signal is strong.
Solarapp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Solarapp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Solarapp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.22 and Solarapp 890202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solarapp 890202 stock. Volume based technical analysis of Solarapp 890202 stock is negative.
Solarapp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solarapp 890202
DMA (daily moving average) of Solarapp 890202
| DMA period | DMA value |
| 5 day DMA | 380.14 |
| 12 day DMA | 389.16 |
| 20 day DMA | 392.2 |
| 35 day DMA | 388.9 |
| 50 day DMA | 396.62 |
| 100 day DMA | 420.72 |
| 150 day DMA | 413.21 |
| 200 day DMA | 382.96 |
EMA (exponential moving average) of Solarapp 890202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.23 | 385.77 | 387.15 |
| 12 day EMA | 386.51 | 389.67 | 390.88 |
| 20 day EMA | 389.31 | 391.43 | 392.32 |
| 35 day EMA | 393.98 | 395.44 | 396.17 |
| 50 day EMA | 396.66 | 397.78 | 398.38 |
SMA (simple moving average) of Solarapp 890202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.14 | 385.31 | 390.7 |
| 12 day SMA | 389.16 | 391.73 | 393.15 |
| 20 day SMA | 392.2 | 394.74 | 396.99 |
| 35 day SMA | 388.9 | 389.7 | 389.86 |
| 50 day SMA | 396.62 | 397.66 | 398.4 |
| 100 day SMA | 420.72 | 421.8 | 422.61 |
| 150 day SMA | 413.21 | 412.55 | 411.71 |
| 200 day SMA | 382.96 | 383.16 | 383.28 |


