ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Solarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarapp 890202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Solarapp

Strong intraday Stock price targets for Solarapp are 368.23 and 370.08

Intraday Target 1367.92
Intraday Target 2368.53
Intraday Target 3369.76666666667
Intraday Target 4370.38
Intraday Target 5371.62

Daily price and volume Solarapp

Date Closing Open Range Volume
Mon 19 January 2026 369.15 (-3.62%) 371.00 369.15 - 371.00 0.1362 times
Fri 16 January 2026 383.00 (0.34%) 390.00 315.10 - 390.00 7.4872 times
Tue 13 January 2026 381.70 (-0.04%) 381.85 381.70 - 381.85 0.0102 times
Mon 12 January 2026 381.85 (-0.82%) 377.60 362.20 - 382.25 0.2792 times
Fri 09 January 2026 385.00 (-2.53%) 385.00 385.00 - 385.00 0.0443 times
Thu 08 January 2026 395.00 (-3.65%) 409.95 395.00 - 409.95 0.8342 times
Mon 05 January 2026 409.95 (1.22%) 409.95 407.25 - 409.95 0.1702 times
Fri 02 January 2026 405.00 (3.81%) 380.55 380.50 - 405.00 0.8989 times
Thu 01 January 2026 390.15 (2.64%) 396.15 390.15 - 396.15 0.0409 times
Tue 30 December 2025 380.10 (-3.65%) 385.00 380.00 - 387.00 0.0987 times
Mon 29 December 2025 394.50 (0%) 394.50 394.50 - 394.50 0.0102 times

 Daily chart Solarapp

Weekly price and charts Solarapp

Strong weekly Stock price targets for Solarapp 890202 are 368.23 and 370.08

Weekly Target 1367.92
Weekly Target 2368.53
Weekly Target 3369.76666666667
Weekly Target 4370.38
Weekly Target 5371.62

Weekly price and volumes for Solarapp

Date Closing Open Range Volume
Mon 19 January 2026 369.15 (-3.62%) 371.00 369.15 - 371.00 0.0436 times
Fri 16 January 2026 383.00 (-0.52%) 377.60 315.10 - 390.00 2.4875 times
Fri 09 January 2026 385.00 (-4.94%) 409.95 385.00 - 409.95 0.3354 times
Fri 02 January 2026 405.00 (2.66%) 394.50 380.00 - 405.00 0.3354 times
Fri 26 December 2025 394.50 (0.64%) 395.00 375.00 - 400.00 0.3224 times
Fri 19 December 2025 392.00 (-3.65%) 405.00 390.35 - 414.60 0.1819 times
Fri 12 December 2025 406.85 (12.08%) 387.50 364.15 - 445.40 1.9168 times
Fri 05 December 2025 363.00 (-2.52%) 357.85 337.05 - 385.85 0.3474 times
Mon 24 November 2025 372.40 (-1.35%) 372.40 372.40 - 372.40 0.0011 times
Fri 21 November 2025 377.50 (-8.6%) 403.00 357.90 - 403.00 4.0285 times
Fri 14 November 2025 413.00 (4.32%) 400.00 381.60 - 413.00 0.9366 times

 weekly chart Solarapp

Monthly price and charts Solarapp

Strong monthly Stock price targets for Solarapp 890202 are 294.7 and 389.55

Monthly Target 1269.88
Monthly Target 2319.52
Monthly Target 3364.73333333333
Monthly Target 4414.37
Monthly Target 5459.58

Monthly price and volumes Solarapp

Date Closing Open Range Volume
Mon 19 January 2026 369.15 (-2.88%) 396.15 315.10 - 409.95 0.5406 times
Tue 30 December 2025 380.10 (2.07%) 357.85 337.05 - 445.40 0.4785 times
Mon 24 November 2025 372.40 (-11.34%) 426.00 357.90 - 440.00 1.0579 times
Fri 31 October 2025 420.05 (-5.56%) 438.10 412.00 - 450.65 0.2251 times
Tue 30 September 2025 444.80 (1.53%) 433.70 429.45 - 481.00 0.9588 times
Fri 29 August 2025 438.10 (-1.96%) 443.00 352.05 - 511.00 1.4252 times
Thu 31 July 2025 446.85 (-4.34%) 455.40 430.00 - 508.00 2.3195 times
Mon 30 June 2025 467.10 (36.96%) 344.05 318.25 - 505.00 2.4102 times
Fri 30 May 2025 341.05 (31.05%) 389.00 337.55 - 389.00 0.4896 times
Wed 02 April 2025 260.25 (-0.29%) 261.00 247.95 - 261.00 0.0948 times
Fri 28 March 2025 261.00 (9.8%) 249.55 221.00 - 285.00 1.3023 times

 monthly chart Solarapp

Yearly price and charts Solarapp

Strong yearly Stock price targets for Solarapp 890202 are 294.7 and 389.55

Yearly Target 1269.88
Yearly Target 2319.52
Yearly Target 3364.73333333333
Yearly Target 4414.37
Yearly Target 5459.58

Yearly price and volumes Solarapp

Date Closing Open Range Volume
Mon 19 January 2026 369.15 (-2.88%) 396.15 315.10 - 409.95 0.0145 times
Tue 30 December 2025 380.10 (-8.63%) 424.00 215.55 - 511.00 0.5723 times
Tue 31 December 2024 416.00 (0%) 213.75 201.25 - 560.85 2.4132 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Solarapp

Tomorrow's movement Prediction of Solarapp 890202 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 386.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarapp 890202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solarapp 890202 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 393 and price is deviating by 12 points

Upper Bollinger band is at 416 and lower is at 370, while middle bands are at 381 and 404

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Solarapp (890202) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Solarapp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Solarapp in short term and the sell signal is strong.

Solarapp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Solarapp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Solarapp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.22 and Solarapp 890202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Solarapp 890202 stock. Volume based technical analysis of Solarapp 890202 stock is negative.

Solarapp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarapp 890202

DMA (daily moving average) of Solarapp 890202

DMA period DMA value
5 day DMA 380.14
12 day DMA 389.16
20 day DMA 392.2
35 day DMA 388.9
50 day DMA 396.62
100 day DMA 420.72
150 day DMA 413.21
200 day DMA 382.96

EMA (exponential moving average) of Solarapp 890202

EMA period EMA current EMA prev EMA prev2
5 day EMA380.23385.77387.15
12 day EMA386.51389.67390.88
20 day EMA389.31391.43392.32
35 day EMA393.98395.44396.17
50 day EMA396.66397.78398.38

SMA (simple moving average) of Solarapp 890202

SMA period SMA current SMA prev SMA prev2
5 day SMA380.14385.31390.7
12 day SMA389.16391.73393.15
20 day SMA392.2394.74396.99
35 day SMA388.9389.7389.86
50 day SMA396.62397.66398.4
100 day SMA420.72421.8422.61
150 day SMA413.21412.55411.71
200 day SMA382.96383.16383.28

Videos related to: Solarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Solarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top