ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Solarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarapp 890202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Solarapp

Strong intraday Stock price targets for Solarapp are 288 and 294

Intraday Target 1287
Intraday Target 2289
Intraday Target 3293
Intraday Target 4295
Intraday Target 5299

Daily price and volume Solarapp

Date Closing Open Range Volume
Wed 04 March 2026 291.00 (-3.4%) 297.00 291.00 - 297.00 0.0301 times
Mon 02 March 2026 301.25 (-4.41%) 316.60 300.05 - 316.60 0.6489 times
Fri 27 February 2026 315.15 (7.71%) 348.00 312.00 - 348.00 0.1246 times
Wed 25 February 2026 292.60 (-8.59%) 317.90 290.10 - 317.90 0.2492 times
Tue 24 February 2026 320.10 (-1.17%) 320.10 320.10 - 320.10 0.043 times
Mon 23 February 2026 323.90 (-0.57%) 323.90 323.90 - 323.90 0.0086 times
Fri 20 February 2026 325.75 (1.16%) 352.50 325.30 - 352.50 1.4869 times
Thu 19 February 2026 322.00 (-0.68%) 323.60 316.60 - 326.00 2.2905 times
Wed 18 February 2026 324.20 (-3.45%) 336.60 319.50 - 340.20 1.7705 times
Fri 13 February 2026 335.80 (0.24%) 335.00 326.00 - 349.00 3.3477 times
Thu 12 February 2026 335.00 (0.25%) 334.95 334.95 - 335.00 0.116 times

 Daily chart Solarapp

Weekly price and charts Solarapp

Strong weekly Stock price targets for Solarapp 890202 are 278.2 and 303.8

Weekly Target 1273.93
Weekly Target 2282.47
Weekly Target 3299.53333333333
Weekly Target 4308.07
Weekly Target 5325.13

Weekly price and volumes for Solarapp

Date Closing Open Range Volume
Wed 04 March 2026 291.00 (-7.66%) 316.60 291.00 - 316.60 0.0676 times
Fri 27 February 2026 315.15 (-3.25%) 323.90 290.10 - 348.00 0.0424 times
Fri 20 February 2026 325.75 (-2.99%) 336.60 316.60 - 352.50 0.5525 times
Fri 13 February 2026 335.80 (7.37%) 312.75 312.75 - 349.00 6.9598 times
Fri 06 February 2026 312.75 (-6.21%) 333.00 300.10 - 397.95 0.6548 times
Thu 29 January 2026 333.45 (-6.07%) 342.00 333.10 - 342.00 0.0899 times
Fri 23 January 2026 355.00 (-7.31%) 371.00 330.00 - 399.90 0.392 times
Fri 16 January 2026 383.00 (-0.52%) 377.60 315.10 - 390.00 0.9774 times
Fri 09 January 2026 385.00 (-4.94%) 409.95 385.00 - 409.95 0.1318 times
Fri 02 January 2026 405.00 (2.66%) 394.50 380.00 - 405.00 0.1318 times
Fri 26 December 2025 394.50 (0.64%) 395.00 375.00 - 400.00 0.1267 times

 weekly chart Solarapp

Monthly price and charts Solarapp

Strong monthly Stock price targets for Solarapp 890202 are 278.2 and 303.8

Monthly Target 1273.93
Monthly Target 2282.47
Monthly Target 3299.53333333333
Monthly Target 4308.07
Monthly Target 5325.13

Monthly price and volumes Solarapp

Date Closing Open Range Volume
Wed 04 March 2026 291.00 (-7.66%) 316.60 291.00 - 316.60 0.0222 times
Fri 27 February 2026 315.15 (-5.49%) 333.00 290.10 - 397.95 2.6988 times
Thu 29 January 2026 333.45 (-12.27%) 396.15 315.10 - 409.95 0.5619 times
Tue 30 December 2025 380.10 (2.07%) 357.85 337.05 - 445.40 0.3621 times
Mon 24 November 2025 372.40 (-11.34%) 426.00 357.90 - 440.00 0.8006 times
Fri 31 October 2025 420.05 (-5.56%) 438.10 412.00 - 450.65 0.1704 times
Tue 30 September 2025 444.80 (1.53%) 433.70 429.45 - 481.00 0.7257 times
Fri 29 August 2025 438.10 (-1.96%) 443.00 352.05 - 511.00 1.0786 times
Thu 31 July 2025 446.85 (-4.34%) 455.40 430.00 - 508.00 1.7555 times
Mon 30 June 2025 467.10 (36.96%) 344.05 318.25 - 505.00 1.8241 times
Fri 30 May 2025 341.05 (31.05%) 389.00 337.55 - 389.00 0.3706 times

 monthly chart Solarapp

Yearly price and charts Solarapp

Strong yearly Stock price targets for Solarapp 890202 are 230.63 and 350.48

Yearly Target 1210.5
Yearly Target 2250.75
Yearly Target 3330.35
Yearly Target 4370.6
Yearly Target 5450.2

Yearly price and volumes Solarapp

Date Closing Open Range Volume
Wed 04 March 2026 291.00 (-23.44%) 396.15 290.10 - 409.95 0.1123 times
Tue 30 December 2025 380.10 (-8.63%) 424.00 215.55 - 511.00 0.5535 times
Tue 31 December 2024 416.00 (0%) 213.75 201.25 - 560.85 2.3342 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Solarapp

Tomorrow's movement Prediction of Solarapp 890202 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 315.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarapp 890202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solarapp 890202 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 19 points

Upper Bollinger band is at 365 and lower is at 291, while middle bands are at 309 and 346

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Solarapp (890202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Solarapp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Solarapp in short term and the sell signal is strong.

Solarapp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Solarapp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Solarapp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.3 and Solarapp 890202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Solarapp 890202 stock. Volume based technical analysis of Solarapp 890202 stock is negative.

Solarapp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarapp 890202

DMA (daily moving average) of Solarapp 890202

DMA period DMA value
5 day DMA 304.02
12 day DMA 318.41
20 day DMA 327.3
35 day DMA 348.06
50 day DMA 362.6
100 day DMA 393.16
150 day DMA 412.52
200 day DMA 381.83

EMA (exponential moving average) of Solarapp 890202

EMA period EMA current EMA prev EMA prev2
5 day EMA303.62309.93314.27
12 day EMA315.85320.37323.84
20 day EMA326.27329.98333
35 day EMA341.95344.95347.52
50 day EMA357.13359.83362.22

SMA (simple moving average) of Solarapp 890202

SMA period SMA current SMA prev SMA prev2
5 day SMA304.02310.6315.5
12 day SMA318.41322.84325.9
20 day SMA327.3329.8332.48
35 day SMA348.06351.01353.68
50 day SMA362.6364.35365.34
100 day SMA393.16394.88396.52
150 day SMA412.52413.07413.57
200 day SMA381.83381.71381.58

Videos related to: Solarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Solarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top