ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Solarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarapp 890202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Solarapp

Strong intraday Stock price targets for Solarapp are 394.5 and 394.5

Intraday Target 1394.5
Intraday Target 2394.5
Intraday Target 3394.5
Intraday Target 4394.5
Intraday Target 5394.5

Daily price and volume Solarapp

Date Closing Open Range Volume
Mon 29 December 2025 394.50 (0%) 394.50 394.50 - 394.50 0.0538 times
Fri 26 December 2025 394.50 (-1.38%) 391.15 375.00 - 400.00 2.9928 times
Wed 24 December 2025 400.00 (0%) 400.00 388.50 - 400.00 0.9857 times
Tue 23 December 2025 400.00 (6.6%) 400.00 400.00 - 400.00 0.1434 times
Mon 22 December 2025 375.25 (-4.27%) 395.00 375.25 - 395.00 1.1828 times
Fri 19 December 2025 392.00 (0.42%) 392.00 392.00 - 392.00 0.1792 times
Thu 18 December 2025 390.35 (-1.19%) 395.05 390.35 - 395.05 0.4122 times
Wed 17 December 2025 395.05 (-4.72%) 395.05 395.05 - 395.05 0.5914 times
Mon 15 December 2025 414.60 (1.9%) 405.00 405.00 - 414.60 1.81 times
Fri 12 December 2025 406.85 (-3.13%) 408.35 387.00 - 410.10 1.6487 times
Thu 11 December 2025 420.00 (-1.87%) 427.95 420.00 - 428.00 2.0789 times

 Daily chart Solarapp

Weekly price and charts Solarapp

Strong weekly Stock price targets for Solarapp 890202 are 394.5 and 394.5

Weekly Target 1394.5
Weekly Target 2394.5
Weekly Target 3394.5
Weekly Target 4394.5
Weekly Target 5394.5

Weekly price and volumes for Solarapp

Date Closing Open Range Volume
Mon 29 December 2025 394.50 (0%) 394.50 394.50 - 394.50 0.0033 times
Fri 26 December 2025 394.50 (0.64%) 395.00 375.00 - 400.00 0.3271 times
Fri 19 December 2025 392.00 (-3.65%) 405.00 390.35 - 414.60 0.1846 times
Fri 12 December 2025 406.85 (12.08%) 387.50 364.15 - 445.40 1.9452 times
Fri 05 December 2025 363.00 (-2.52%) 357.85 337.05 - 385.85 0.3526 times
Mon 24 November 2025 372.40 (-1.35%) 372.40 372.40 - 372.40 0.0011 times
Fri 21 November 2025 377.50 (-8.6%) 403.00 357.90 - 403.00 4.0882 times
Fri 14 November 2025 413.00 (4.32%) 400.00 381.60 - 413.00 0.9505 times
Fri 07 November 2025 395.90 (-5.75%) 426.00 361.00 - 440.00 1.25 times
Fri 31 October 2025 420.05 (0.01%) 426.00 418.00 - 448.90 0.8974 times
Thu 23 October 2025 420.00 (-0.28%) 417.00 412.00 - 420.05 0.0906 times

 weekly chart Solarapp

Monthly price and charts Solarapp

Strong monthly Stock price targets for Solarapp 890202 are 365.78 and 474.13

Monthly Target 1283.97
Monthly Target 2339.23
Monthly Target 3392.31666666667
Monthly Target 4447.58
Monthly Target 5500.67

Monthly price and volumes Solarapp

Date Closing Open Range Volume
Mon 29 December 2025 394.50 (5.93%) 357.85 337.05 - 445.40 0.4398 times
Mon 24 November 2025 372.40 (-11.34%) 426.00 357.90 - 440.00 0.9835 times
Fri 31 October 2025 420.05 (-5.56%) 438.10 412.00 - 450.65 0.2093 times
Tue 30 September 2025 444.80 (1.53%) 433.70 429.45 - 481.00 0.8914 times
Fri 29 August 2025 438.10 (-1.96%) 443.00 352.05 - 511.00 1.325 times
Thu 31 July 2025 446.85 (-4.34%) 455.40 430.00 - 508.00 2.1564 times
Mon 30 June 2025 467.10 (36.96%) 344.05 318.25 - 505.00 2.2407 times
Fri 30 May 2025 341.05 (31.05%) 389.00 337.55 - 389.00 0.4552 times
Wed 02 April 2025 260.25 (-0.29%) 261.00 247.95 - 261.00 0.0881 times
Fri 28 March 2025 261.00 (9.8%) 249.55 221.00 - 285.00 1.2107 times
Fri 28 February 2025 237.70 (-13.01%) 285.15 215.55 - 305.80 7.6855 times

 monthly chart Solarapp

Yearly price and charts Solarapp

Strong yearly Stock price targets for Solarapp 890202 are 157.3 and 452.75

Yearly Target 178.23
Yearly Target 2236.37
Yearly Target 3373.68333333333
Yearly Target 4531.82
Yearly Target 5669.13

Yearly price and volumes Solarapp

Date Closing Open Range Volume
Mon 29 December 2025 394.50 (-5.17%) 424.00 215.55 - 511.00 0.3833 times
Tue 31 December 2024 416.00 (0%) 213.75 201.25 - 560.85 1.6167 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Solarapp

Tomorrow's movement Prediction of Solarapp 890202 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 394.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarapp 890202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 390 and price is deviating by 21 points

Upper Bollinger band is at 431 and lower is at 349, while middle bands are at 369 and 410

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Solarapp (890202) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Solarapp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Solarapp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Solarapp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Solarapp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Solarapp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.34 and Solarapp 890202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Solarapp 890202 stock. Volume based technical analysis of Solarapp 890202 stock is negative.

Solarapp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarapp 890202

DMA (daily moving average) of Solarapp 890202

DMA period DMA value
5 day DMA 392.85
12 day DMA 400.93
20 day DMA 389.35
35 day DMA 395.03
50 day DMA 404.63
100 day DMA 428.94
150 day DMA 404.08
200 day DMA 384.18

EMA (exponential moving average) of Solarapp 890202

EMA period EMA current EMA prev EMA prev2
5 day EMA394.91395.11395.42
12 day EMA394.56394.57394.58
20 day EMA394.88394.92394.96
35 day EMA401.27401.67402.09
50 day EMA407.84408.38408.95

SMA (simple moving average) of Solarapp 890202

SMA period SMA current SMA prev SMA prev2
5 day SMA392.85392.35391.52
12 day SMA400.93402.11399.66
20 day SMA389.35387.64386.62
35 day SMA395.03395.77396.8
50 day SMA404.63405.64406.66
100 day SMA428.94429.72430.38
150 day SMA404.08403.15402.15
200 day SMA384.18384.24384.4

Videos related to: Solarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Solarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top