ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Solarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarapp 890202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Solarapp

Strong intraday Stock price targets for Solarapp are 348.18 and 389.33

Intraday Target 1317.3
Intraday Target 2337.9
Intraday Target 3358.45
Intraday Target 4379.05
Intraday Target 5399.6

Daily price and volume Solarapp

Date Closing Open Range Volume
Thu 22 January 2026 358.50 (6.84%) 344.20 337.85 - 379.00 0.2175 times
Wed 21 January 2026 335.55 (-8.11%) 340.00 330.00 - 399.90 1.9599 times
Tue 20 January 2026 365.15 (-1.08%) 366.00 353.00 - 366.00 0.2918 times
Mon 19 January 2026 369.15 (-3.62%) 371.00 369.15 - 371.00 0.1144 times
Fri 16 January 2026 383.00 (0.34%) 390.00 315.10 - 390.00 6.2918 times
Tue 13 January 2026 381.70 (-0.04%) 381.85 381.70 - 381.85 0.0086 times
Mon 12 January 2026 381.85 (-0.82%) 377.60 362.20 - 382.25 0.2346 times
Fri 09 January 2026 385.00 (-2.53%) 385.00 385.00 - 385.00 0.0372 times
Thu 08 January 2026 395.00 (-3.65%) 409.95 395.00 - 409.95 0.701 times
Mon 05 January 2026 409.95 (1.22%) 409.95 407.25 - 409.95 0.1431 times
Fri 02 January 2026 405.00 (3.81%) 380.55 380.50 - 405.00 0.7554 times

 Daily chart Solarapp

Weekly price and charts Solarapp

Strong weekly Stock price targets for Solarapp 890202 are 309.3 and 379.2

Weekly Target 1292.9
Weekly Target 2325.7
Weekly Target 3362.8
Weekly Target 4395.6
Weekly Target 5432.7

Weekly price and volumes for Solarapp

Date Closing Open Range Volume
Thu 22 January 2026 358.50 (-6.4%) 371.00 330.00 - 399.90 0.899 times
Fri 16 January 2026 383.00 (-0.52%) 377.60 315.10 - 390.00 2.2738 times
Fri 09 January 2026 385.00 (-4.94%) 409.95 385.00 - 409.95 0.3066 times
Fri 02 January 2026 405.00 (2.66%) 394.50 380.00 - 405.00 0.3066 times
Fri 26 December 2025 394.50 (0.64%) 395.00 375.00 - 400.00 0.2947 times
Fri 19 December 2025 392.00 (-3.65%) 405.00 390.35 - 414.60 0.1663 times
Fri 12 December 2025 406.85 (12.08%) 387.50 364.15 - 445.40 1.7521 times
Fri 05 December 2025 363.00 (-2.52%) 357.85 337.05 - 385.85 0.3176 times
Mon 24 November 2025 372.40 (-1.35%) 372.40 372.40 - 372.40 0.001 times
Fri 21 November 2025 377.50 (-8.6%) 403.00 357.90 - 403.00 3.6824 times
Fri 14 November 2025 413.00 (4.32%) 400.00 381.60 - 413.00 0.8561 times

 weekly chart Solarapp

Monthly price and charts Solarapp

Strong monthly Stock price targets for Solarapp 890202 are 289.38 and 384.23

Monthly Target 1266.33
Monthly Target 2312.42
Monthly Target 3361.18333333333
Monthly Target 4407.27
Monthly Target 5456.03

Monthly price and volumes Solarapp

Date Closing Open Range Volume
Thu 22 January 2026 358.50 (-5.68%) 396.15 315.10 - 409.95 0.6899 times
Tue 30 December 2025 380.10 (2.07%) 357.85 337.05 - 445.40 0.4709 times
Mon 24 November 2025 372.40 (-11.34%) 426.00 357.90 - 440.00 1.0412 times
Fri 31 October 2025 420.05 (-5.56%) 438.10 412.00 - 450.65 0.2216 times
Tue 30 September 2025 444.80 (1.53%) 433.70 429.45 - 481.00 0.9437 times
Fri 29 August 2025 438.10 (-1.96%) 443.00 352.05 - 511.00 1.4027 times
Thu 31 July 2025 446.85 (-4.34%) 455.40 430.00 - 508.00 2.2828 times
Mon 30 June 2025 467.10 (36.96%) 344.05 318.25 - 505.00 2.3721 times
Fri 30 May 2025 341.05 (31.05%) 389.00 337.55 - 389.00 0.4819 times
Wed 02 April 2025 260.25 (-0.29%) 261.00 247.95 - 261.00 0.0933 times
Fri 28 March 2025 261.00 (9.8%) 249.55 221.00 - 285.00 1.2817 times

 monthly chart Solarapp

Yearly price and charts Solarapp

Strong yearly Stock price targets for Solarapp 890202 are 289.38 and 384.23

Yearly Target 1266.33
Yearly Target 2312.42
Yearly Target 3361.18333333333
Yearly Target 4407.27
Yearly Target 5456.03

Yearly price and volumes Solarapp

Date Closing Open Range Volume
Thu 22 January 2026 358.50 (-5.68%) 396.15 315.10 - 409.95 0.0187 times
Tue 30 December 2025 380.10 (-8.63%) 424.00 215.55 - 511.00 0.5715 times
Tue 31 December 2024 416.00 (0%) 213.75 201.25 - 560.85 2.4098 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Solarapp

Tomorrow's movement Prediction of Solarapp 890202 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 373.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarapp 890202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solarapp 890202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Solarapp 890202 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 385 and price is deviating by 18 points

Upper Bollinger band is at 419 and lower is at 351, while middle bands are at 368 and 402

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Solarapp (890202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Solarapp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Solarapp in short term and the sell signal is strong.

Solarapp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Solarapp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Solarapp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.69 and Solarapp 890202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Solarapp 890202 stock. Volume based technical analysis of Solarapp 890202 stock is negative.

Solarapp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarapp 890202

DMA (daily moving average) of Solarapp 890202

DMA period DMA value
5 day DMA 362.27
12 day DMA 380
20 day DMA 384.34
35 day DMA 384.61
50 day DMA 392.34
100 day DMA 417.75
150 day DMA 414.77
200 day DMA 382.14

EMA (exponential moving average) of Solarapp 890202

EMA period EMA current EMA prev EMA prev2
5 day EMA360.82361.98375.2
12 day EMA373.22375.89383.22
20 day EMA379.91382.16387.06
35 day EMA387.07388.75391.88
50 day EMA391.73393.09395.44

SMA (simple moving average) of Solarapp 890202

SMA period SMA current SMA prev SMA prev2
5 day SMA362.27366.91376.17
12 day SMA380381.8386.71
20 day SMA384.34386.16390.12
35 day SMA384.61385.61387.53
50 day SMA392.34393.98395.67
100 day SMA417.75418.65419.79
150 day SMA414.77414.12413.77
200 day SMA382.14382.37382.72

Videos related to: Solarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Solarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top