Solarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarapp 890202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890202
- 890202 Experts view
- Tomorrow's Movement 890202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Solarapp
Strong intraday Stock price targets for Solarapp are 311.6 and 386.5
| Intraday Target 1 | 287.8 |
| Intraday Target 2 | 335.4 |
| Intraday Target 3 | 362.7 |
| Intraday Target 4 | 410.3 |
| Intraday Target 5 | 437.6 |
Daily price and volume Solarapp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 383.00 (0.34%) | 390.00 | 315.10 - 390.00 | 7.5828 times | Tue 13 January 2026 | 381.70 (-0.04%) | 381.85 | 381.70 - 381.85 | 0.0103 times | Mon 12 January 2026 | 381.85 (-0.82%) | 377.60 | 362.20 - 382.25 | 0.2828 times | Fri 09 January 2026 | 385.00 (-2.53%) | 385.00 | 385.00 - 385.00 | 0.0448 times | Thu 08 January 2026 | 395.00 (-3.65%) | 409.95 | 395.00 - 409.95 | 0.8448 times | Mon 05 January 2026 | 409.95 (1.22%) | 409.95 | 407.25 - 409.95 | 0.1724 times | Fri 02 January 2026 | 405.00 (3.81%) | 380.55 | 380.50 - 405.00 | 0.9103 times | Thu 01 January 2026 | 390.15 (2.64%) | 396.15 | 390.15 - 396.15 | 0.0414 times | Tue 30 December 2025 | 380.10 (-3.65%) | 385.00 | 380.00 - 387.00 | 0.1 times | Mon 29 December 2025 | 394.50 (0%) | 394.50 | 394.50 - 394.50 | 0.0103 times | Fri 26 December 2025 | 394.50 (-1.38%) | 391.15 | 375.00 - 400.00 | 0.5759 times |
Weekly price and charts Solarapp
Strong weekly Stock price targets for Solarapp 890202 are 349.05 and 423.95
| Weekly Target 1 | 287.8 |
| Weekly Target 2 | 335.4 |
| Weekly Target 3 | 362.7 |
| Weekly Target 4 | 410.3 |
| Weekly Target 5 | 437.6 |
Weekly price and volumes for Solarapp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 383.00 (-0.52%) | 377.60 | 315.10 - 390.00 | 2.2835 times | Fri 09 January 2026 | 385.00 (-4.94%) | 409.95 | 385.00 - 409.95 | 0.3079 times | Fri 02 January 2026 | 405.00 (2.66%) | 394.50 | 380.00 - 405.00 | 0.3079 times | Fri 26 December 2025 | 394.50 (0.64%) | 395.00 | 375.00 - 400.00 | 0.2959 times | Fri 19 December 2025 | 392.00 (-3.65%) | 405.00 | 390.35 - 414.60 | 0.167 times | Fri 12 December 2025 | 406.85 (12.08%) | 387.50 | 364.15 - 445.40 | 1.7596 times | Fri 05 December 2025 | 363.00 (-2.52%) | 357.85 | 337.05 - 385.85 | 0.3189 times | Mon 24 November 2025 | 372.40 (-1.35%) | 372.40 | 372.40 - 372.40 | 0.001 times | Fri 21 November 2025 | 377.50 (-8.6%) | 403.00 | 357.90 - 403.00 | 3.6983 times | Fri 14 November 2025 | 413.00 (4.32%) | 400.00 | 381.60 - 413.00 | 0.8598 times | Fri 07 November 2025 | 395.90 (-5.75%) | 426.00 | 361.00 - 440.00 | 1.1308 times |
Monthly price and charts Solarapp
Strong monthly Stock price targets for Solarapp 890202 are 301.63 and 396.48
| Monthly Target 1 | 274.5 |
| Monthly Target 2 | 328.75 |
| Monthly Target 3 | 369.35 |
| Monthly Target 4 | 423.6 |
| Monthly Target 5 | 464.2 |
Monthly price and volumes Solarapp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 383.00 (0.76%) | 396.15 | 315.10 - 409.95 | 0.5335 times | Tue 30 December 2025 | 380.10 (2.07%) | 357.85 | 337.05 - 445.40 | 0.4788 times | Mon 24 November 2025 | 372.40 (-11.34%) | 426.00 | 357.90 - 440.00 | 1.0587 times | Fri 31 October 2025 | 420.05 (-5.56%) | 438.10 | 412.00 - 450.65 | 0.2253 times | Tue 30 September 2025 | 444.80 (1.53%) | 433.70 | 429.45 - 481.00 | 0.9595 times | Fri 29 August 2025 | 438.10 (-1.96%) | 443.00 | 352.05 - 511.00 | 1.4262 times | Thu 31 July 2025 | 446.85 (-4.34%) | 455.40 | 430.00 - 508.00 | 2.3212 times | Mon 30 June 2025 | 467.10 (36.96%) | 344.05 | 318.25 - 505.00 | 2.412 times | Fri 30 May 2025 | 341.05 (31.05%) | 389.00 | 337.55 - 389.00 | 0.49 times | Wed 02 April 2025 | 260.25 (-0.29%) | 261.00 | 247.95 - 261.00 | 0.0949 times | Fri 28 March 2025 | 261.00 (9.8%) | 249.55 | 221.00 - 285.00 | 1.3033 times |
Yearly price and charts Solarapp
Strong yearly Stock price targets for Solarapp 890202 are 301.63 and 396.48
| Yearly Target 1 | 274.5 |
| Yearly Target 2 | 328.75 |
| Yearly Target 3 | 369.35 |
| Yearly Target 4 | 423.6 |
| Yearly Target 5 | 464.2 |
Yearly price and volumes Solarapp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 383.00 (0.76%) | 396.15 | 315.10 - 409.95 | 0.0143 times | Tue 30 December 2025 | 380.10 (-8.63%) | 424.00 | 215.55 - 511.00 | 0.5723 times | Tue 31 December 2024 | 416.00 (0%) | 213.75 | 201.25 - 560.85 | 2.4134 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Solarapp
Tomorrow's movement Prediction of Solarapp 890202 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 389.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solarapp 890202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solarapp 890202 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Solarapp 890202 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 12 points
Upper Bollinger band is at 419 and lower is at 372, while middle bands are at 383 and 407
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Solarapp (890202) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Solarapp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Solarapp in short term and the sell signal is strong.
Solarapp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Solarapp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Solarapp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.47 and Solarapp 890202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solarapp 890202 stock. Volume based technical analysis of Solarapp 890202 stock is negative.
Solarapp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solarapp 890202
DMA (daily moving average) of Solarapp 890202
| DMA period | DMA value |
| 5 day DMA | 385.31 |
| 12 day DMA | 391.73 |
| 20 day DMA | 394.74 |
| 35 day DMA | 389.7 |
| 50 day DMA | 397.66 |
| 100 day DMA | 421.8 |
| 150 day DMA | 412.55 |
| 200 day DMA | 383.16 |
EMA (exponential moving average) of Solarapp 890202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.77 | 387.15 | 389.88 |
| 12 day EMA | 389.67 | 390.88 | 392.55 |
| 20 day EMA | 391.43 | 392.32 | 393.44 |
| 35 day EMA | 395.93 | 396.69 | 397.57 |
| 50 day EMA | 398.29 | 398.91 | 399.61 |
SMA (simple moving average) of Solarapp 890202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.31 | 390.7 | 395.36 |
| 12 day SMA | 391.73 | 393.15 | 392.61 |
| 20 day SMA | 394.74 | 396.99 | 398.34 |
| 35 day SMA | 389.7 | 389.86 | 390.01 |
| 50 day SMA | 397.66 | 398.4 | 399.06 |
| 100 day SMA | 421.8 | 422.61 | 423.53 |
| 150 day SMA | 412.55 | 411.71 | 410.79 |
| 200 day SMA | 383.16 | 383.28 | 383.48 |


