Munafa Stock Market Course + Intraday & FNO calls 
Solarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarapp 890202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890202
- 890202 Experts view
- Tomorrow's Movement 890202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Solarapp
Strong intraday Stock price targets for Solarapp are 362.15 and 363.85
| Intraday Target 1 | 361.87 |
| Intraday Target 2 | 362.43 |
| Intraday Target 3 | 363.56666666667 |
| Intraday Target 4 | 364.13 |
| Intraday Target 5 | 365.27 |
Daily price and volume Solarapp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 363.00 (-4.07%) | 363.15 | 363.00 - 364.70 | 0.2563 times | Wed 03 December 2025 | 378.40 (7.82%) | 374.20 | 374.20 - 385.85 | 0.3434 times | Tue 02 December 2025 | 350.95 (-2.47%) | 350.50 | 350.50 - 355.50 | 0.0647 times | Mon 01 December 2025 | 359.85 (-3.37%) | 357.85 | 337.05 - 364.70 | 0.1294 times | Mon 24 November 2025 | 372.40 (-1.35%) | 372.40 | 372.40 - 372.40 | 0.0025 times | Fri 21 November 2025 | 377.50 (4.8%) | 366.95 | 366.95 - 377.65 | 0.1294 times | Thu 20 November 2025 | 360.20 (-3.73%) | 376.25 | 357.90 - 380.10 | 4.8843 times | Wed 19 November 2025 | 374.15 (-4.84%) | 388.75 | 370.00 - 389.20 | 3.7696 times | Tue 18 November 2025 | 393.20 (-2.43%) | 396.10 | 390.00 - 399.00 | 0.4056 times | Mon 17 November 2025 | 403.00 (-2.42%) | 403.00 | 403.00 - 403.00 | 0.0149 times | Fri 14 November 2025 | 413.00 (4.03%) | 413.00 | 413.00 - 413.00 | 0.0025 times |
Weekly price and charts Solarapp
Strong weekly Stock price targets for Solarapp 890202 are 350.03 and 398.83
| Weekly Target 1 | 313.17 |
| Weekly Target 2 | 338.08 |
| Weekly Target 3 | 361.96666666667 |
| Weekly Target 4 | 386.88 |
| Weekly Target 5 | 410.77 |
Weekly price and volumes for Solarapp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 363.00 (-2.52%) | 357.85 | 337.05 - 385.85 | 0.4375 times | Mon 24 November 2025 | 372.40 (-1.35%) | 372.40 | 372.40 - 372.40 | 0.0014 times | Fri 21 November 2025 | 377.50 (-8.6%) | 403.00 | 357.90 - 403.00 | 5.0727 times | Fri 14 November 2025 | 413.00 (4.32%) | 400.00 | 381.60 - 413.00 | 1.1794 times | Fri 07 November 2025 | 395.90 (-5.75%) | 426.00 | 361.00 - 440.00 | 1.551 times | Fri 31 October 2025 | 420.05 (0.01%) | 426.00 | 418.00 - 448.90 | 1.1135 times | Thu 23 October 2025 | 420.00 (-0.28%) | 417.00 | 412.00 - 420.05 | 0.1125 times | Fri 17 October 2025 | 421.20 (-3.59%) | 435.80 | 413.70 - 435.80 | 0.229 times | Thu 09 October 2025 | 436.90 (-3.05%) | 447.50 | 426.00 - 447.50 | 0.1646 times | Wed 01 October 2025 | 450.65 (0.57%) | 448.10 | 438.10 - 450.65 | 0.1385 times | Fri 26 September 2025 | 448.10 (-4.09%) | 464.90 | 448.10 - 481.00 | 2.031 times |
Monthly price and charts Solarapp
Strong monthly Stock price targets for Solarapp 890202 are 350.03 and 398.83
| Monthly Target 1 | 313.17 |
| Monthly Target 2 | 338.08 |
| Monthly Target 3 | 361.96666666667 |
| Monthly Target 4 | 386.88 |
| Monthly Target 5 | 410.77 |
Monthly price and volumes Solarapp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 363.00 (-2.52%) | 357.85 | 337.05 - 385.85 | 0.0573 times | Mon 24 November 2025 | 372.40 (-11.34%) | 426.00 | 357.90 - 440.00 | 1.0228 times | Fri 31 October 2025 | 420.05 (-5.56%) | 438.10 | 412.00 - 450.65 | 0.2176 times | Tue 30 September 2025 | 444.80 (1.53%) | 433.70 | 429.45 - 481.00 | 0.927 times | Fri 29 August 2025 | 438.10 (-1.96%) | 443.00 | 352.05 - 511.00 | 1.378 times | Thu 31 July 2025 | 446.85 (-4.34%) | 455.40 | 430.00 - 508.00 | 2.2426 times | Mon 30 June 2025 | 467.10 (36.96%) | 344.05 | 318.25 - 505.00 | 2.3303 times | Fri 30 May 2025 | 341.05 (31.05%) | 389.00 | 337.55 - 389.00 | 0.4734 times | Wed 02 April 2025 | 260.25 (-0.29%) | 261.00 | 247.95 - 261.00 | 0.0917 times | Fri 28 March 2025 | 261.00 (9.8%) | 249.55 | 221.00 - 285.00 | 1.2592 times | Fri 28 February 2025 | 237.70 (-13.01%) | 285.15 | 215.55 - 305.80 | 7.993 times |
Yearly price and charts Solarapp
Strong yearly Stock price targets for Solarapp 890202 are 141.55 and 437
| Yearly Target 1 | 67.73 |
| Yearly Target 2 | 215.37 |
| Yearly Target 3 | 363.18333333333 |
| Yearly Target 4 | 510.82 |
| Yearly Target 5 | 658.63 |
Yearly price and volumes Solarapp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 363.00 (-12.74%) | 424.00 | 215.55 - 511.00 | 0.3773 times | Tue 31 December 2024 | 416.00 (0%) | 213.75 | 201.25 - 560.85 | 1.6227 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Solarapp
Tomorrow's movement Prediction of Solarapp 890202 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 376.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solarapp 890202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solarapp 890202 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Solarapp 890202 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.4
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 391 and price is deviating by 24 points
Upper Bollinger band is at 437 and lower is at 344, while middle bands are at 367 and 414
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Solarapp (890202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solarapp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Solarapp in short term and the sell signal is strong.
Solarapp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Solarapp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Solarapp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.72 and Solarapp 890202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solarapp 890202 stock. Volume based technical analysis of Solarapp 890202 stock is negative.
Solarapp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solarapp 890202
DMA (daily moving average) of Solarapp 890202
| DMA period | DMA value |
| 5 day DMA | 364.92 |
| 12 day DMA | 378.55 |
| 20 day DMA | 390.16 |
| 35 day DMA | 405.6 |
| 50 day DMA | 421.86 |
| 100 day DMA | 437.07 |
| 150 day DMA | 388.97 |
| 200 day DMA | 389.2 |
EMA (exponential moving average) of Solarapp 890202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.13 | 369.2 | 364.6 |
| 12 day EMA | 376.52 | 378.98 | 379.08 |
| 20 day EMA | 386.94 | 389.46 | 390.62 |
| 35 day EMA | 403.13 | 405.49 | 407.08 |
| 50 day EMA | 418.7 | 420.97 | 422.71 |
SMA (simple moving average) of Solarapp 890202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.92 | 367.82 | 364.18 |
| 12 day SMA | 378.55 | 380.69 | 381.4 |
| 20 day SMA | 390.16 | 393.9 | 396 |
| 35 day SMA | 405.6 | 408.1 | 410 |
| 50 day SMA | 421.86 | 423.72 | 425.42 |
| 100 day SMA | 437.07 | 437.48 | 437.43 |
| 150 day SMA | 388.97 | 388.24 | 387.5 |
| 200 day SMA | 389.2 | 390.05 | 390.8 |
Videos related to: Solarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
