ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Solarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarapp 890202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Solarapp

Strong intraday Stock price targets for Solarapp are 311.6 and 386.5

Intraday Target 1287.8
Intraday Target 2335.4
Intraday Target 3362.7
Intraday Target 4410.3
Intraday Target 5437.6

Daily price and volume Solarapp

Date Closing Open Range Volume
Fri 16 January 2026 383.00 (0.34%) 390.00 315.10 - 390.00 7.5828 times
Tue 13 January 2026 381.70 (-0.04%) 381.85 381.70 - 381.85 0.0103 times
Mon 12 January 2026 381.85 (-0.82%) 377.60 362.20 - 382.25 0.2828 times
Fri 09 January 2026 385.00 (-2.53%) 385.00 385.00 - 385.00 0.0448 times
Thu 08 January 2026 395.00 (-3.65%) 409.95 395.00 - 409.95 0.8448 times
Mon 05 January 2026 409.95 (1.22%) 409.95 407.25 - 409.95 0.1724 times
Fri 02 January 2026 405.00 (3.81%) 380.55 380.50 - 405.00 0.9103 times
Thu 01 January 2026 390.15 (2.64%) 396.15 390.15 - 396.15 0.0414 times
Tue 30 December 2025 380.10 (-3.65%) 385.00 380.00 - 387.00 0.1 times
Mon 29 December 2025 394.50 (0%) 394.50 394.50 - 394.50 0.0103 times
Fri 26 December 2025 394.50 (-1.38%) 391.15 375.00 - 400.00 0.5759 times

 Daily chart Solarapp

Weekly price and charts Solarapp

Strong weekly Stock price targets for Solarapp 890202 are 349.05 and 423.95

Weekly Target 1287.8
Weekly Target 2335.4
Weekly Target 3362.7
Weekly Target 4410.3
Weekly Target 5437.6

Weekly price and volumes for Solarapp

Date Closing Open Range Volume
Fri 16 January 2026 383.00 (-0.52%) 377.60 315.10 - 390.00 2.2835 times
Fri 09 January 2026 385.00 (-4.94%) 409.95 385.00 - 409.95 0.3079 times
Fri 02 January 2026 405.00 (2.66%) 394.50 380.00 - 405.00 0.3079 times
Fri 26 December 2025 394.50 (0.64%) 395.00 375.00 - 400.00 0.2959 times
Fri 19 December 2025 392.00 (-3.65%) 405.00 390.35 - 414.60 0.167 times
Fri 12 December 2025 406.85 (12.08%) 387.50 364.15 - 445.40 1.7596 times
Fri 05 December 2025 363.00 (-2.52%) 357.85 337.05 - 385.85 0.3189 times
Mon 24 November 2025 372.40 (-1.35%) 372.40 372.40 - 372.40 0.001 times
Fri 21 November 2025 377.50 (-8.6%) 403.00 357.90 - 403.00 3.6983 times
Fri 14 November 2025 413.00 (4.32%) 400.00 381.60 - 413.00 0.8598 times
Fri 07 November 2025 395.90 (-5.75%) 426.00 361.00 - 440.00 1.1308 times

 weekly chart Solarapp

Monthly price and charts Solarapp

Strong monthly Stock price targets for Solarapp 890202 are 301.63 and 396.48

Monthly Target 1274.5
Monthly Target 2328.75
Monthly Target 3369.35
Monthly Target 4423.6
Monthly Target 5464.2

Monthly price and volumes Solarapp

Date Closing Open Range Volume
Fri 16 January 2026 383.00 (0.76%) 396.15 315.10 - 409.95 0.5335 times
Tue 30 December 2025 380.10 (2.07%) 357.85 337.05 - 445.40 0.4788 times
Mon 24 November 2025 372.40 (-11.34%) 426.00 357.90 - 440.00 1.0587 times
Fri 31 October 2025 420.05 (-5.56%) 438.10 412.00 - 450.65 0.2253 times
Tue 30 September 2025 444.80 (1.53%) 433.70 429.45 - 481.00 0.9595 times
Fri 29 August 2025 438.10 (-1.96%) 443.00 352.05 - 511.00 1.4262 times
Thu 31 July 2025 446.85 (-4.34%) 455.40 430.00 - 508.00 2.3212 times
Mon 30 June 2025 467.10 (36.96%) 344.05 318.25 - 505.00 2.412 times
Fri 30 May 2025 341.05 (31.05%) 389.00 337.55 - 389.00 0.49 times
Wed 02 April 2025 260.25 (-0.29%) 261.00 247.95 - 261.00 0.0949 times
Fri 28 March 2025 261.00 (9.8%) 249.55 221.00 - 285.00 1.3033 times

 monthly chart Solarapp

Yearly price and charts Solarapp

Strong yearly Stock price targets for Solarapp 890202 are 301.63 and 396.48

Yearly Target 1274.5
Yearly Target 2328.75
Yearly Target 3369.35
Yearly Target 4423.6
Yearly Target 5464.2

Yearly price and volumes Solarapp

Date Closing Open Range Volume
Fri 16 January 2026 383.00 (0.76%) 396.15 315.10 - 409.95 0.0143 times
Tue 30 December 2025 380.10 (-8.63%) 424.00 215.55 - 511.00 0.5723 times
Tue 31 December 2024 416.00 (0%) 213.75 201.25 - 560.85 2.4134 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Solarapp

Tomorrow's movement Prediction of Solarapp 890202 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 389.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarapp 890202 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Solarapp 890202 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Solarapp 890202 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 395 and price is deviating by 12 points

Upper Bollinger band is at 419 and lower is at 372, while middle bands are at 383 and 407

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Solarapp (890202) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Solarapp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Solarapp in short term and the sell signal is strong.

Solarapp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Solarapp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Solarapp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.47 and Solarapp 890202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Solarapp 890202 stock. Volume based technical analysis of Solarapp 890202 stock is negative.

Solarapp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarapp 890202

DMA (daily moving average) of Solarapp 890202

DMA period DMA value
5 day DMA 385.31
12 day DMA 391.73
20 day DMA 394.74
35 day DMA 389.7
50 day DMA 397.66
100 day DMA 421.8
150 day DMA 412.55
200 day DMA 383.16

EMA (exponential moving average) of Solarapp 890202

EMA period EMA current EMA prev EMA prev2
5 day EMA385.77387.15389.88
12 day EMA389.67390.88392.55
20 day EMA391.43392.32393.44
35 day EMA395.93396.69397.57
50 day EMA398.29398.91399.61

SMA (simple moving average) of Solarapp 890202

SMA period SMA current SMA prev SMA prev2
5 day SMA385.31390.7395.36
12 day SMA391.73393.15392.61
20 day SMA394.74396.99398.34
35 day SMA389.7389.86390.01
50 day SMA397.66398.4399.06
100 day SMA421.8422.61423.53
150 day SMA412.55411.71410.79
200 day SMA383.16383.28383.48

Videos related to: Solarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Solarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top