Solarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarapp 890202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890202
- 890202 Experts view
- Tomorrow's Movement 890202
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890202 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Solarapp
Strong intraday Stock price targets for Solarapp are 348.18 and 389.33
| Intraday Target 1 | 317.3 |
| Intraday Target 2 | 337.9 |
| Intraday Target 3 | 358.45 |
| Intraday Target 4 | 379.05 |
| Intraday Target 5 | 399.6 |
Daily price and volume Solarapp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 358.50 (6.84%) | 344.20 | 337.85 - 379.00 | 0.2175 times | Wed 21 January 2026 | 335.55 (-8.11%) | 340.00 | 330.00 - 399.90 | 1.9599 times | Tue 20 January 2026 | 365.15 (-1.08%) | 366.00 | 353.00 - 366.00 | 0.2918 times | Mon 19 January 2026 | 369.15 (-3.62%) | 371.00 | 369.15 - 371.00 | 0.1144 times | Fri 16 January 2026 | 383.00 (0.34%) | 390.00 | 315.10 - 390.00 | 6.2918 times | Tue 13 January 2026 | 381.70 (-0.04%) | 381.85 | 381.70 - 381.85 | 0.0086 times | Mon 12 January 2026 | 381.85 (-0.82%) | 377.60 | 362.20 - 382.25 | 0.2346 times | Fri 09 January 2026 | 385.00 (-2.53%) | 385.00 | 385.00 - 385.00 | 0.0372 times | Thu 08 January 2026 | 395.00 (-3.65%) | 409.95 | 395.00 - 409.95 | 0.701 times | Mon 05 January 2026 | 409.95 (1.22%) | 409.95 | 407.25 - 409.95 | 0.1431 times | Fri 02 January 2026 | 405.00 (3.81%) | 380.55 | 380.50 - 405.00 | 0.7554 times |
Weekly price and charts Solarapp
Strong weekly Stock price targets for Solarapp 890202 are 309.3 and 379.2
| Weekly Target 1 | 292.9 |
| Weekly Target 2 | 325.7 |
| Weekly Target 3 | 362.8 |
| Weekly Target 4 | 395.6 |
| Weekly Target 5 | 432.7 |
Weekly price and volumes for Solarapp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 358.50 (-6.4%) | 371.00 | 330.00 - 399.90 | 0.899 times | Fri 16 January 2026 | 383.00 (-0.52%) | 377.60 | 315.10 - 390.00 | 2.2738 times | Fri 09 January 2026 | 385.00 (-4.94%) | 409.95 | 385.00 - 409.95 | 0.3066 times | Fri 02 January 2026 | 405.00 (2.66%) | 394.50 | 380.00 - 405.00 | 0.3066 times | Fri 26 December 2025 | 394.50 (0.64%) | 395.00 | 375.00 - 400.00 | 0.2947 times | Fri 19 December 2025 | 392.00 (-3.65%) | 405.00 | 390.35 - 414.60 | 0.1663 times | Fri 12 December 2025 | 406.85 (12.08%) | 387.50 | 364.15 - 445.40 | 1.7521 times | Fri 05 December 2025 | 363.00 (-2.52%) | 357.85 | 337.05 - 385.85 | 0.3176 times | Mon 24 November 2025 | 372.40 (-1.35%) | 372.40 | 372.40 - 372.40 | 0.001 times | Fri 21 November 2025 | 377.50 (-8.6%) | 403.00 | 357.90 - 403.00 | 3.6824 times | Fri 14 November 2025 | 413.00 (4.32%) | 400.00 | 381.60 - 413.00 | 0.8561 times |
Monthly price and charts Solarapp
Strong monthly Stock price targets for Solarapp 890202 are 289.38 and 384.23
| Monthly Target 1 | 266.33 |
| Monthly Target 2 | 312.42 |
| Monthly Target 3 | 361.18333333333 |
| Monthly Target 4 | 407.27 |
| Monthly Target 5 | 456.03 |
Monthly price and volumes Solarapp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 358.50 (-5.68%) | 396.15 | 315.10 - 409.95 | 0.6899 times | Tue 30 December 2025 | 380.10 (2.07%) | 357.85 | 337.05 - 445.40 | 0.4709 times | Mon 24 November 2025 | 372.40 (-11.34%) | 426.00 | 357.90 - 440.00 | 1.0412 times | Fri 31 October 2025 | 420.05 (-5.56%) | 438.10 | 412.00 - 450.65 | 0.2216 times | Tue 30 September 2025 | 444.80 (1.53%) | 433.70 | 429.45 - 481.00 | 0.9437 times | Fri 29 August 2025 | 438.10 (-1.96%) | 443.00 | 352.05 - 511.00 | 1.4027 times | Thu 31 July 2025 | 446.85 (-4.34%) | 455.40 | 430.00 - 508.00 | 2.2828 times | Mon 30 June 2025 | 467.10 (36.96%) | 344.05 | 318.25 - 505.00 | 2.3721 times | Fri 30 May 2025 | 341.05 (31.05%) | 389.00 | 337.55 - 389.00 | 0.4819 times | Wed 02 April 2025 | 260.25 (-0.29%) | 261.00 | 247.95 - 261.00 | 0.0933 times | Fri 28 March 2025 | 261.00 (9.8%) | 249.55 | 221.00 - 285.00 | 1.2817 times |
Yearly price and charts Solarapp
Strong yearly Stock price targets for Solarapp 890202 are 289.38 and 384.23
| Yearly Target 1 | 266.33 |
| Yearly Target 2 | 312.42 |
| Yearly Target 3 | 361.18333333333 |
| Yearly Target 4 | 407.27 |
| Yearly Target 5 | 456.03 |
Yearly price and volumes Solarapp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 358.50 (-5.68%) | 396.15 | 315.10 - 409.95 | 0.0187 times | Tue 30 December 2025 | 380.10 (-8.63%) | 424.00 | 215.55 - 511.00 | 0.5715 times | Tue 31 December 2024 | 416.00 (0%) | 213.75 | 201.25 - 560.85 | 2.4098 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Solarapp
Tomorrow's movement Prediction of Solarapp 890202 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 373.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solarapp 890202 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solarapp 890202 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solarapp 890202 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 385 and price is deviating by 18 points
Upper Bollinger band is at 419 and lower is at 351, while middle bands are at 368 and 402
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Solarapp (890202) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Solarapp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Solarapp in short term and the sell signal is strong.
Solarapp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Solarapp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Solarapp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.69 and Solarapp 890202 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Solarapp 890202 stock. Volume based technical analysis of Solarapp 890202 stock is negative.
Solarapp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solarapp 890202
DMA (daily moving average) of Solarapp 890202
| DMA period | DMA value |
| 5 day DMA | 362.27 |
| 12 day DMA | 380 |
| 20 day DMA | 384.34 |
| 35 day DMA | 384.61 |
| 50 day DMA | 392.34 |
| 100 day DMA | 417.75 |
| 150 day DMA | 414.77 |
| 200 day DMA | 382.14 |
EMA (exponential moving average) of Solarapp 890202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.82 | 361.98 | 375.2 |
| 12 day EMA | 373.22 | 375.89 | 383.22 |
| 20 day EMA | 379.91 | 382.16 | 387.06 |
| 35 day EMA | 387.07 | 388.75 | 391.88 |
| 50 day EMA | 391.73 | 393.09 | 395.44 |
SMA (simple moving average) of Solarapp 890202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.27 | 366.91 | 376.17 |
| 12 day SMA | 380 | 381.8 | 386.71 |
| 20 day SMA | 384.34 | 386.16 | 390.12 |
| 35 day SMA | 384.61 | 385.61 | 387.53 |
| 50 day SMA | 392.34 | 393.98 | 395.67 |
| 100 day SMA | 417.75 | 418.65 | 419.79 |
| 150 day SMA | 414.77 | 414.12 | 413.77 |
| 200 day SMA | 382.14 | 382.37 | 382.72 |


