ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yarnpp 890197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yarnpp 890197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yarnpp

Strong intraday Stock price targets for Yarnpp are 2.41 and 2.46

Intraday Target 12.4
Intraday Target 22.41
Intraday Target 32.4466666666667
Intraday Target 42.46
Intraday Target 52.5

Daily price and volume Yarnpp

Date Closing Open Range Volume
Fri 23 January 2026 2.43 (6.11%) 2.48 2.43 - 2.48 0.0733 times
Thu 22 January 2026 2.29 (-9.84%) 2.32 2.29 - 2.48 1.7604 times
Wed 21 January 2026 2.54 (6.28%) 2.44 2.39 - 2.57 0.1719 times
Tue 20 January 2026 2.39 (0%) 2.40 2.39 - 2.40 0.5996 times
Mon 19 January 2026 2.39 (-4.4%) 2.52 2.39 - 2.62 0.4176 times
Fri 16 January 2026 2.50 (2.88%) 2.44 2.19 - 2.55 4.5888 times
Wed 14 January 2026 2.43 (-6.54%) 2.60 2.40 - 2.60 0.9866 times
Tue 13 January 2026 2.60 (-9.72%) 3.05 2.60 - 3.05 1.0965 times
Mon 12 January 2026 2.88 (0%) 2.90 2.65 - 2.90 0.2067 times
Fri 09 January 2026 2.88 (3.97%) 2.95 2.56 - 2.95 0.0986 times
Thu 08 January 2026 2.77 (-6.73%) 2.70 2.68 - 2.95 1.0785 times

 Daily chart Yarnpp

Weekly price and charts Yarnpp

Strong weekly Stock price targets for Yarnpp 890197 are 2.2 and 2.53

Weekly Target 12.12
Weekly Target 22.27
Weekly Target 32.4466666666667
Weekly Target 42.6
Weekly Target 52.78

Weekly price and volumes for Yarnpp

Date Closing Open Range Volume
Fri 23 January 2026 2.43 (-2.8%) 2.52 2.29 - 2.62 0.2896 times
Fri 16 January 2026 2.50 (-13.19%) 2.90 2.19 - 3.05 0.659 times
Fri 09 January 2026 2.88 (-3.03%) 2.98 2.56 - 3.23 0.7825 times
Fri 02 January 2026 2.97 (-3.57%) 3.11 2.73 - 3.29 0.4998 times
Fri 26 December 2025 3.08 (37.5%) 2.39 2.24 - 3.09 0.9435 times
Fri 19 December 2025 2.24 (-30.86%) 2.92 2.01 - 3.24 2.6655 times
Fri 12 December 2025 3.24 (9.09%) 2.68 2.68 - 3.60 1.4235 times
Fri 05 December 2025 2.97 (-5.71%) 3.15 2.97 - 3.46 0.1103 times
Fri 28 November 2025 3.15 (6.78%) 2.81 2.81 - 3.18 1.1855 times
Fri 21 November 2025 2.95 (0%) 2.95 2.81 - 3.10 1.4407 times
Fri 14 November 2025 2.95 (-13.24%) 3.43 2.92 - 3.56 8.4713 times

 weekly chart Yarnpp

Monthly price and charts Yarnpp

Strong monthly Stock price targets for Yarnpp 890197 are 1.76 and 2.86

Monthly Target 11.54
Monthly Target 21.98
Monthly Target 32.6366666666667
Monthly Target 43.08
Monthly Target 53.74

Monthly price and volumes Yarnpp

Date Closing Open Range Volume
Fri 23 January 2026 2.43 (-14.74%) 3.00 2.19 - 3.29 0.068 times
Wed 31 December 2025 2.85 (-9.52%) 3.15 2.01 - 3.60 0.1746 times
Fri 28 November 2025 3.15 (-16.45%) 3.86 2.81 - 3.90 0.3793 times
Fri 31 October 2025 3.77 (-4.07%) 3.75 2.66 - 3.99 0.1167 times
Tue 30 September 2025 3.93 (17.66%) 3.28 3.28 - 4.28 0.1723 times
Fri 29 August 2025 3.34 (-22.33%) 4.30 3.34 - 4.40 0.1208 times
Thu 31 July 2025 4.30 (132.43%) 1.94 1.94 - 4.53 2.4645 times
Mon 30 June 2025 1.85 (-52.56%) 3.71 1.53 - 3.71 2.6889 times
Fri 30 May 2025 3.90 (-26.28%) 5.19 3.90 - 5.39 3.7102 times
Wed 30 April 2025 5.29 (-2.4%) 5.69 5.08 - 6.38 0.1047 times
Fri 28 March 2025 5.42 (-16.87%) 6.80 5.41 - 6.90 0.8609 times

 monthly chart Yarnpp

Yearly price and charts Yarnpp

Strong yearly Stock price targets for Yarnpp 890197 are 1.76 and 2.86

Yearly Target 11.54
Yearly Target 21.98
Yearly Target 32.6366666666667
Yearly Target 43.08
Yearly Target 53.74

Yearly price and volumes Yarnpp

Date Closing Open Range Volume
Fri 23 January 2026 2.43 (-14.74%) 3.00 2.19 - 3.29 0.0044 times
Wed 31 December 2025 2.85 (-64.68%) 7.67 1.53 - 7.67 0.914 times
Tue 31 December 2024 8.07 (0%) 14.27 5.70 - 16.90 2.0816 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Yarnpp

Tomorrow's movement Prediction of Yarnpp 890197 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yarnpp 890197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yarnpp 890197 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Yarnpp (890197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yarnpp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yarnpp in short term and the sell signal is strong.

Yarnpp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yarnpp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yarnpp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.47 and Yarnpp 890197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yarnpp 890197 stock. Volume based technical analysis of Yarnpp 890197 stock is negative.

Yarnpp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yarnpp 890197

DMA (daily moving average) of Yarnpp 890197

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.59
20 day DMA 2.74
35 day DMA 2.78
50 day DMA 2.86
100 day DMA 3.2
150 day DMA 3.22
200 day DMA 3.57

EMA (exponential moving average) of Yarnpp 890197

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.442.51
12 day EMA2.552.572.62
20 day EMA2.642.662.7
35 day EMA2.762.782.81
50 day EMA2.862.882.9

SMA (simple moving average) of Yarnpp 890197

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.422.45
12 day SMA2.592.642.7
20 day SMA2.742.762.78
35 day SMA2.782.812.83
50 day SMA2.862.872.89
100 day SMA3.23.213.23
150 day SMA3.223.223.22
200 day SMA3.573.593.61

Videos related to: Yarnpp 890197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yarnpp 890197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top