ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yarnpp 890197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yarnpp 890197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yarnpp

Strong intraday Stock price targets for Yarnpp are 1.97 and 2.21

Intraday Target 11.92
Intraday Target 22.01
Intraday Target 32.16
Intraday Target 42.25
Intraday Target 52.4

Daily price and volume Yarnpp

Date Closing Open Range Volume
Fri 13 February 2026 2.10 (-8.7%) 2.31 2.07 - 2.31 2.1923 times
Thu 12 February 2026 2.30 (0%) 2.32 2.30 - 2.32 0.6471 times
Wed 11 February 2026 2.30 (0.88%) 2.22 2.22 - 2.30 0.0799 times
Tue 10 February 2026 2.28 (-6.56%) 2.30 2.28 - 2.32 3.2439 times
Mon 09 February 2026 2.44 (-2.01%) 2.50 2.44 - 2.55 0.2333 times
Fri 06 February 2026 2.49 (9.21%) 2.53 2.49 - 2.53 0.5258 times
Wed 04 February 2026 2.28 (5.56%) 2.20 2.20 - 2.33 1.9762 times
Tue 03 February 2026 2.16 (-4.85%) 2.10 2.10 - 2.47 0.6143 times
Mon 02 February 2026 2.27 (-0.44%) 2.29 2.27 - 2.29 0.2768 times
Sun 01 February 2026 2.28 (5.56%) 2.29 2.28 - 2.29 0.2105 times
Fri 30 January 2026 2.16 (-4.42%) 2.48 2.15 - 2.48 5.9078 times

 Daily chart Yarnpp

Weekly price and charts Yarnpp

Strong weekly Stock price targets for Yarnpp 890197 are 1.85 and 2.33

Weekly Target 11.76
Weekly Target 21.93
Weekly Target 32.24
Weekly Target 42.41
Weekly Target 52.72

Weekly price and volumes for Yarnpp

Date Closing Open Range Volume
Fri 13 February 2026 2.10 (-15.66%) 2.50 2.07 - 2.55 0.2995 times
Fri 06 February 2026 2.49 (15.28%) 2.29 2.10 - 2.53 0.1687 times
Fri 30 January 2026 2.16 (-11.11%) 2.50 2.09 - 2.59 0.822 times
Fri 23 January 2026 2.43 (-2.8%) 2.52 2.29 - 2.62 0.3472 times
Fri 16 January 2026 2.50 (-13.19%) 2.90 2.19 - 3.05 0.7902 times
Fri 09 January 2026 2.88 (-3.03%) 2.98 2.56 - 3.23 0.9383 times
Fri 02 January 2026 2.97 (-3.57%) 3.11 2.73 - 3.29 0.5994 times
Fri 26 December 2025 3.08 (37.5%) 2.39 2.24 - 3.09 1.1314 times
Fri 19 December 2025 2.24 (-30.86%) 2.92 2.01 - 3.24 3.1963 times
Fri 12 December 2025 3.24 (9.09%) 2.68 2.68 - 3.60 1.707 times
Fri 05 December 2025 2.97 (-5.71%) 3.15 2.97 - 3.46 0.1323 times

 weekly chart Yarnpp

Monthly price and charts Yarnpp

Strong monthly Stock price targets for Yarnpp 890197 are 1.85 and 2.33

Monthly Target 11.76
Monthly Target 21.93
Monthly Target 32.24
Monthly Target 42.41
Monthly Target 52.72

Monthly price and volumes Yarnpp

Date Closing Open Range Volume
Fri 13 February 2026 2.10 (-2.78%) 2.29 2.07 - 2.55 0.0129 times
Fri 30 January 2026 2.16 (-24.21%) 3.00 2.09 - 3.29 0.0912 times
Wed 31 December 2025 2.85 (-9.52%) 3.15 2.01 - 3.60 0.1758 times
Fri 28 November 2025 3.15 (-16.45%) 3.86 2.81 - 3.90 0.382 times
Fri 31 October 2025 3.77 (-4.07%) 3.75 2.66 - 3.99 0.1176 times
Tue 30 September 2025 3.93 (17.66%) 3.28 3.28 - 4.28 0.1735 times
Fri 29 August 2025 3.34 (-22.33%) 4.30 3.34 - 4.40 0.1217 times
Thu 31 July 2025 4.30 (132.43%) 1.94 1.94 - 4.53 2.4817 times
Mon 30 June 2025 1.85 (-52.56%) 3.71 1.53 - 3.71 2.7077 times
Fri 30 May 2025 3.90 (-26.28%) 5.19 3.90 - 5.39 3.7361 times
Wed 30 April 2025 5.29 (-2.4%) 5.69 5.08 - 6.38 0.1055 times

 monthly chart Yarnpp

Yearly price and charts Yarnpp

Strong yearly Stock price targets for Yarnpp 890197 are 1.48 and 2.7

Yearly Target 11.27
Yearly Target 21.68
Yearly Target 32.4866666666667
Yearly Target 42.9
Yearly Target 53.71

Yearly price and volumes Yarnpp

Date Closing Open Range Volume
Fri 13 February 2026 2.10 (-26.32%) 3.00 2.07 - 3.29 0.0066 times
Wed 31 December 2025 2.85 (-64.68%) 7.67 1.53 - 7.67 0.9133 times
Tue 31 December 2024 8.07 (0%) 14.27 5.70 - 16.90 2.0801 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Yarnpp

Tomorrow's movement Prediction of Yarnpp 890197 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yarnpp 890197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yarnpp 890197 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Yarnpp 890197 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.3

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Yarnpp (890197) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Yarnpp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yarnpp in short term

Yarnpp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yarnpp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yarnpp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and Yarnpp 890197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yarnpp 890197 stock. Volume based technical analysis of Yarnpp 890197 stock is negative.

Yarnpp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yarnpp 890197

DMA (daily moving average) of Yarnpp 890197

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.28
20 day DMA 2.33
35 day DMA 2.57
50 day DMA 2.65
100 day DMA 3.01
150 day DMA 3.25
200 day DMA 3.33

EMA (exponential moving average) of Yarnpp 890197

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.322.33
12 day EMA2.292.332.34
20 day EMA2.382.412.42
35 day EMA2.492.512.52
50 day EMA2.652.672.69

SMA (simple moving average) of Yarnpp 890197

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.362.36
12 day SMA2.282.292.31
20 day SMA2.332.352.36
35 day SMA2.572.582.58
50 day SMA2.652.682.69
100 day SMA3.013.033.04
150 day SMA3.253.253.25
200 day SMA3.333.353.36

Videos related to: Yarnpp 890197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yarnpp 890197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top