ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yarnpp 890197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yarnpp 890197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yarnpp

Strong intraday Stock price targets for Yarnpp are 2.35 and 2.71

Intraday Target 12.05
Intraday Target 22.28
Intraday Target 32.4133333333333
Intraday Target 42.64
Intraday Target 52.77

Daily price and volume Yarnpp

Date Closing Open Range Volume
Fri 16 January 2026 2.50 (2.88%) 2.44 2.19 - 2.55 2.8886 times
Wed 14 January 2026 2.43 (-6.54%) 2.60 2.40 - 2.60 0.6211 times
Tue 13 January 2026 2.60 (-9.72%) 3.05 2.60 - 3.05 0.6903 times
Mon 12 January 2026 2.88 (0%) 2.90 2.65 - 2.90 0.1301 times
Fri 09 January 2026 2.88 (3.97%) 2.95 2.56 - 2.95 0.0621 times
Thu 08 January 2026 2.77 (-6.73%) 2.70 2.68 - 2.95 0.6789 times
Wed 07 January 2026 2.97 (-2.3%) 3.09 2.74 - 3.09 1.6115 times
Tue 06 January 2026 3.04 (3.05%) 3.23 3.00 - 3.23 2.6948 times
Mon 05 January 2026 2.95 (-0.67%) 2.98 2.76 - 2.98 0.0946 times
Fri 02 January 2026 2.97 (-1%) 3.29 2.73 - 3.29 0.5281 times
Thu 01 January 2026 3.00 (5.26%) 3.00 2.98 - 3.00 1.6752 times

 Daily chart Yarnpp

Weekly price and charts Yarnpp

Strong weekly Stock price targets for Yarnpp 890197 are 1.92 and 2.78

Weekly Target 11.72
Weekly Target 22.11
Weekly Target 32.58
Weekly Target 42.97
Weekly Target 53.44

Weekly price and volumes for Yarnpp

Date Closing Open Range Volume
Fri 16 January 2026 2.50 (-13.19%) 2.90 2.19 - 3.05 0.3624 times
Fri 09 January 2026 2.88 (-3.03%) 2.98 2.56 - 3.23 0.4304 times
Fri 02 January 2026 2.97 (-3.57%) 3.11 2.73 - 3.29 0.2749 times
Fri 26 December 2025 3.08 (37.5%) 2.39 2.24 - 3.09 0.5189 times
Fri 19 December 2025 2.24 (-30.86%) 2.92 2.01 - 3.24 1.4661 times
Fri 12 December 2025 3.24 (9.09%) 2.68 2.68 - 3.60 0.7829 times
Fri 05 December 2025 2.97 (-5.71%) 3.15 2.97 - 3.46 0.0607 times
Fri 28 November 2025 3.15 (6.78%) 2.81 2.81 - 3.18 0.652 times
Fri 21 November 2025 2.95 (0%) 2.95 2.81 - 3.10 0.7924 times
Fri 14 November 2025 2.95 (-13.24%) 3.43 2.92 - 3.56 4.6592 times
Fri 07 November 2025 3.40 (-9.81%) 3.86 3.40 - 3.90 0.2386 times

 weekly chart Yarnpp

Monthly price and charts Yarnpp

Strong monthly Stock price targets for Yarnpp 890197 are 1.8 and 2.9

Monthly Target 11.56
Monthly Target 22.03
Monthly Target 32.66
Monthly Target 43.13
Monthly Target 53.76

Monthly price and volumes Yarnpp

Date Closing Open Range Volume
Fri 16 January 2026 2.50 (-12.28%) 3.00 2.19 - 3.29 0.0585 times
Wed 31 December 2025 2.85 (-9.52%) 3.15 2.01 - 3.60 0.1747 times
Fri 28 November 2025 3.15 (-16.45%) 3.86 2.81 - 3.90 0.3797 times
Fri 31 October 2025 3.77 (-4.07%) 3.75 2.66 - 3.99 0.1169 times
Tue 30 September 2025 3.93 (17.66%) 3.28 3.28 - 4.28 0.1724 times
Fri 29 August 2025 3.34 (-22.33%) 4.30 3.34 - 4.40 0.1209 times
Thu 31 July 2025 4.30 (132.43%) 1.94 1.94 - 4.53 2.4668 times
Mon 30 June 2025 1.85 (-52.56%) 3.71 1.53 - 3.71 2.6914 times
Fri 30 May 2025 3.90 (-26.28%) 5.19 3.90 - 5.39 3.7138 times
Wed 30 April 2025 5.29 (-2.4%) 5.69 5.08 - 6.38 0.1048 times
Fri 28 March 2025 5.42 (-16.87%) 6.80 5.41 - 6.90 0.8617 times

 monthly chart Yarnpp

Yearly price and charts Yarnpp

Strong yearly Stock price targets for Yarnpp 890197 are 1.8 and 2.9

Yearly Target 11.56
Yearly Target 22.03
Yearly Target 32.66
Yearly Target 43.13
Yearly Target 53.76

Yearly price and volumes Yarnpp

Date Closing Open Range Volume
Fri 16 January 2026 2.50 (-12.28%) 3.00 2.19 - 3.29 0.0038 times
Wed 31 December 2025 2.85 (-64.68%) 7.67 1.53 - 7.67 0.9142 times
Tue 31 December 2024 8.07 (0%) 14.27 5.70 - 16.90 2.0821 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Yarnpp

Tomorrow's movement Prediction of Yarnpp 890197 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yarnpp 890197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yarnpp 890197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yarnpp 890197 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Yarnpp (890197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yarnpp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yarnpp in short term and the sell signal is strong.

Yarnpp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Yarnpp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yarnpp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.78 and Yarnpp 890197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yarnpp 890197 stock. Volume based technical analysis of Yarnpp 890197 stock is negative.

Yarnpp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yarnpp 890197

DMA (daily moving average) of Yarnpp 890197

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.82
20 day DMA 2.75
35 day DMA 2.89
50 day DMA 2.95
100 day DMA 3.26
150 day DMA 3.22
200 day DMA 3.66

EMA (exponential moving average) of Yarnpp 890197

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.672.79
12 day EMA2.752.792.85
20 day EMA2.812.842.88
35 day EMA2.892.912.94
50 day EMA2.9833.02

SMA (simple moving average) of Yarnpp 890197

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.712.82
12 day SMA2.822.852.9
20 day SMA2.752.752.76
35 day SMA2.892.92.92
50 day SMA2.952.973
100 day SMA3.263.273.29
150 day SMA3.223.223.23
200 day SMA3.663.683.7

Videos related to: Yarnpp 890197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yarnpp 890197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top