ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yarnpp 890197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yarnpp 890197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yarnpp

Strong intraday Stock price targets for Yarnpp are 2.2 and 2.46

Intraday Target 12.14
Intraday Target 22.25
Intraday Target 32.4033333333333
Intraday Target 42.51
Intraday Target 52.66

Daily price and volume Yarnpp

Date Closing Open Range Volume
Fri 20 February 2026 2.35 (-1.67%) 2.56 2.30 - 2.56 0.8641 times
Thu 19 February 2026 2.39 (-7.72%) 2.70 2.31 - 2.70 1.3182 times
Wed 18 February 2026 2.59 (14.1%) 2.31 2.20 - 2.63 4.192 times
Tue 17 February 2026 2.27 (18.85%) 2.20 2.20 - 2.29 1.102 times
Mon 16 February 2026 1.91 (-9.05%) 2.17 1.80 - 2.32 0.832 times
Fri 13 February 2026 2.10 (-8.7%) 2.31 2.07 - 2.31 0.5798 times
Thu 12 February 2026 2.30 (0%) 2.32 2.30 - 2.32 0.1711 times
Wed 11 February 2026 2.30 (0.88%) 2.22 2.22 - 2.30 0.0211 times
Tue 10 February 2026 2.28 (-6.56%) 2.30 2.28 - 2.32 0.8579 times
Mon 09 February 2026 2.44 (-2.01%) 2.50 2.44 - 2.55 0.0617 times
Fri 06 February 2026 2.49 (9.21%) 2.53 2.49 - 2.53 0.139 times

 Daily chart Yarnpp

Weekly price and charts Yarnpp

Strong weekly Stock price targets for Yarnpp 890197 are 2.08 and 2.98

Weekly Target 11.38
Weekly Target 21.87
Weekly Target 32.2833333333333
Weekly Target 42.77
Weekly Target 53.18

Weekly price and volumes for Yarnpp

Date Closing Open Range Volume
Fri 20 February 2026 2.35 (11.9%) 2.17 1.80 - 2.70 1.5065 times
Fri 13 February 2026 2.10 (-15.66%) 2.50 2.07 - 2.55 0.3067 times
Fri 06 February 2026 2.49 (15.28%) 2.29 2.10 - 2.53 0.1728 times
Fri 30 January 2026 2.16 (-11.11%) 2.50 2.09 - 2.59 0.8419 times
Fri 23 January 2026 2.43 (-2.8%) 2.52 2.29 - 2.62 0.3556 times
Fri 16 January 2026 2.50 (-13.19%) 2.90 2.19 - 3.05 0.8093 times
Fri 09 January 2026 2.88 (-3.03%) 2.98 2.56 - 3.23 0.961 times
Fri 02 January 2026 2.97 (-3.57%) 3.11 2.73 - 3.29 0.6139 times
Fri 26 December 2025 3.08 (37.5%) 2.39 2.24 - 3.09 1.1587 times
Fri 19 December 2025 2.24 (-30.86%) 2.92 2.01 - 3.24 3.2736 times
Fri 12 December 2025 3.24 (9.09%) 2.68 2.68 - 3.60 1.7482 times

 weekly chart Yarnpp

Monthly price and charts Yarnpp

Strong monthly Stock price targets for Yarnpp 890197 are 2.08 and 2.98

Monthly Target 11.38
Monthly Target 21.87
Monthly Target 32.2833333333333
Monthly Target 42.77
Monthly Target 53.18

Monthly price and volumes Yarnpp

Date Closing Open Range Volume
Fri 20 February 2026 2.35 (8.8%) 2.29 1.80 - 2.70 0.0533 times
Fri 30 January 2026 2.16 (-24.21%) 3.00 2.09 - 3.29 0.0908 times
Wed 31 December 2025 2.85 (-9.52%) 3.15 2.01 - 3.60 0.1751 times
Fri 28 November 2025 3.15 (-16.45%) 3.86 2.81 - 3.90 0.3804 times
Fri 31 October 2025 3.77 (-4.07%) 3.75 2.66 - 3.99 0.1171 times
Tue 30 September 2025 3.93 (17.66%) 3.28 3.28 - 4.28 0.1728 times
Fri 29 August 2025 3.34 (-22.33%) 4.30 3.34 - 4.40 0.1212 times
Thu 31 July 2025 4.30 (132.43%) 1.94 1.94 - 4.53 2.4716 times
Mon 30 June 2025 1.85 (-52.56%) 3.71 1.53 - 3.71 2.6967 times
Fri 30 May 2025 3.90 (-26.28%) 5.19 3.90 - 5.39 3.721 times
Wed 30 April 2025 5.29 (-2.4%) 5.69 5.08 - 6.38 0.105 times

 monthly chart Yarnpp

Yearly price and charts Yarnpp

Strong yearly Stock price targets for Yarnpp 890197 are 1.33 and 2.82

Yearly Target 10.99
Yearly Target 21.67
Yearly Target 32.48
Yearly Target 43.16
Yearly Target 53.97

Yearly price and volumes Yarnpp

Date Closing Open Range Volume
Fri 20 February 2026 2.35 (-17.54%) 3.00 1.80 - 3.29 0.0092 times
Wed 31 December 2025 2.85 (-64.68%) 7.67 1.53 - 7.67 0.9125 times
Tue 31 December 2024 8.07 (0%) 14.27 5.70 - 16.90 2.0783 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Yarnpp

Tomorrow's movement Prediction of Yarnpp 890197 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yarnpp 890197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yarnpp 890197 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Yarnpp 890197 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.33

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Yarnpp (890197) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yarnpp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yarnpp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yarnpp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yarnpp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yarnpp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Yarnpp 890197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yarnpp 890197 stock. Volume based technical analysis of Yarnpp 890197 stock is negative.

Yarnpp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yarnpp 890197

DMA (daily moving average) of Yarnpp 890197

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.31
20 day DMA 2.3
35 day DMA 2.47
50 day DMA 2.57
100 day DMA 2.92
150 day DMA 3.24
200 day DMA 3.26

EMA (exponential moving average) of Yarnpp 890197

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.342.32
12 day EMA2.322.312.29
20 day EMA2.352.352.35
35 day EMA2.462.472.48
50 day EMA2.592.62.61

SMA (simple moving average) of Yarnpp 890197

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.252.23
12 day SMA2.312.292.28
20 day SMA2.32.32.31
35 day SMA2.472.492.5
50 day SMA2.572.582.6
100 day SMA2.922.942.96
150 day SMA3.243.243.24
200 day SMA3.263.273.29

Videos related to: Yarnpp 890197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yarnpp 890197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top