ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eikopp 890189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eikopp 890189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eikopp

Strong intraday Stock price targets for Eikopp are 21.99 and 24.22

Intraday Target 120.19
Intraday Target 221.55
Intraday Target 322.423333333333
Intraday Target 423.78
Intraday Target 524.65

Daily price and volume Eikopp

Date Closing Open Range Volume
Thu 21 December 2023 22.90 (4.52%) 21.94 21.07 - 23.30 0.715 times
Wed 20 December 2023 21.91 (4.04%) 21.01 20.15 - 22.00 3.2153 times
Tue 19 December 2023 21.06 (-5.52%) 22.00 21.00 - 23.87 0.9409 times
Mon 18 December 2023 22.29 (-3.38%) 22.50 20.00 - 23.50 2.8047 times
Fri 15 December 2023 23.07 (-1.79%) 24.74 22.80 - 24.75 0.0919 times
Thu 14 December 2023 23.49 (2.13%) 23.11 22.06 - 23.59 0.3057 times
Wed 13 December 2023 23.00 (-8%) 24.99 23.00 - 24.99 1.3095 times
Tue 12 December 2023 25.00 (1.75%) 23.75 23.75 - 25.00 0.0569 times
Mon 11 December 2023 24.57 (3.11%) 25.44 23.59 - 25.44 0.3323 times
Fri 08 December 2023 23.83 (-0.38%) 23.92 23.83 - 23.93 0.2278 times
Thu 07 December 2023 23.92 (-0.71%) 25.15 23.90 - 25.39 0.4652 times

 Daily chart Eikopp

Weekly price and charts Eikopp

Strong weekly Stock price targets for Eikopp 890189 are 21.45 and 25.32

Weekly Target 118.39
Weekly Target 220.64
Weekly Target 322.256666666667
Weekly Target 424.51
Weekly Target 526.13

Weekly price and volumes for Eikopp

Date Closing Open Range Volume
Thu 21 December 2023 22.90 (-0.74%) 22.50 20.00 - 23.87 2.1051 times
Fri 15 December 2023 23.07 (-3.19%) 25.44 22.06 - 25.44 0.5749 times
Fri 08 December 2023 23.83 (-0.71%) 26.93 23.83 - 26.93 0.5914 times
Fri 01 December 2023 24.00 (-5.81%) 23.50 20.05 - 26.00 1.29 times
Fri 24 November 2023 25.48 (-0.31%) 25.20 24.32 - 26.99 0.1495 times
Fri 17 November 2023 25.56 (10.32%) 24.25 22.52 - 27.59 0.3658 times
Fri 10 November 2023 23.17 (-5.77%) 23.50 22.00 - 26.48 0.4408 times
Fri 03 November 2023 24.59 (-3.46%) 23.50 23.00 - 28.79 0.175 times
Fri 27 October 2023 25.47 (10.12%) 20.55 20.55 - 26.30 1.0968 times
Fri 20 October 2023 23.13 (-14.33%) 25.51 20.20 - 26.90 3.2107 times
Thu 12 October 2023 27.00 (3.81%) 29.00 21.04 - 29.00 0.1582 times

 weekly chart Eikopp

Monthly price and charts Eikopp

Strong monthly Stock price targets for Eikopp 890189 are 17.99 and 24.92

Monthly Target 116.35
Monthly Target 219.62
Monthly Target 323.276666666667
Monthly Target 426.55
Monthly Target 530.21

Monthly price and volumes Eikopp

Date Closing Open Range Volume
Thu 21 December 2023 22.90 (-5.64%) 23.34 20.00 - 26.93 1.083 times
Thu 30 November 2023 24.27 (1.55%) 24.00 20.05 - 27.59 0.7123 times
Tue 31 October 2023 23.90 (-17.95%) 28.99 20.20 - 30.40 1.4753 times
Fri 29 September 2023 29.13 (7.85%) 26.01 24.26 - 31.89 0.6082 times
Thu 31 August 2023 27.01 (0%) 22.32 22.32 - 30.73 1.1211 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart Eikopp

Yearly price and charts Eikopp

Strong yearly Stock price targets for Eikopp 890189 are 21.45 and 33.34

Yearly Target 113.04
Yearly Target 217.97
Yearly Target 324.93
Yearly Target 429.86
Yearly Target 536.82

Yearly price and volumes Eikopp

Date Closing Open Range Volume
Thu 21 December 2023 22.90 (0%) 22.32 20.00 - 31.89 1 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Eikopp

Tomorrow's movement Prediction of Eikopp 890189 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eikopp 890189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eikopp 890189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 21 December 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eikopp (890189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eikopp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eikopp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eikopp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eikopp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eikopp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.36 and Eikopp 890189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eikopp 890189 stock. Volume based technical analysis of Eikopp 890189 stock is negative.

Eikopp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eikopp 890189

DMA (daily moving average) of Eikopp 890189

DMA period DMA value
5 day DMA 22.25
12 day DMA 23.26
20 day DMA 23.89
35 day DMA 24.11
50 day DMA 24.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eikopp 890189

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.2722.45
12 day EMA23.0823.1123.33
20 day EMA23.5323.623.78
35 day EMA24.124.1724.3
50 day EMA24.4924.5624.67

SMA (simple moving average) of Eikopp 890189

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2522.3622.58
12 day SMA23.2623.3623.66
20 day SMA23.8924.0324.19
35 day SMA24.1124.1324.21
50 day SMA24.4624.5324.63
100 day SMA
150 day SMA
200 day SMA

Videos related to: Eikopp 890189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eikopp 890189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top