Eikopp 890189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eikopp 890189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 890189
- 890189 Experts view
- Tomorrow's Movement 890189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 890189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eikopp
Strong intraday Stock price targets for Eikopp are 21.99 and 24.22
| Intraday Target 1 | 20.19 |
| Intraday Target 2 | 21.55 |
| Intraday Target 3 | 22.423333333333 |
| Intraday Target 4 | 23.78 |
| Intraday Target 5 | 24.65 |
Daily price and volume Eikopp
| Date | Closing | Open | Range | Volume | Thu 21 December 2023 | 22.90 (4.52%) | 21.94 | 21.07 - 23.30 | 0.715 times | Wed 20 December 2023 | 21.91 (4.04%) | 21.01 | 20.15 - 22.00 | 3.2153 times | Tue 19 December 2023 | 21.06 (-5.52%) | 22.00 | 21.00 - 23.87 | 0.9409 times | Mon 18 December 2023 | 22.29 (-3.38%) | 22.50 | 20.00 - 23.50 | 2.8047 times | Fri 15 December 2023 | 23.07 (-1.79%) | 24.74 | 22.80 - 24.75 | 0.0919 times | Thu 14 December 2023 | 23.49 (2.13%) | 23.11 | 22.06 - 23.59 | 0.3057 times | Wed 13 December 2023 | 23.00 (-8%) | 24.99 | 23.00 - 24.99 | 1.3095 times | Tue 12 December 2023 | 25.00 (1.75%) | 23.75 | 23.75 - 25.00 | 0.0569 times | Mon 11 December 2023 | 24.57 (3.11%) | 25.44 | 23.59 - 25.44 | 0.3323 times | Fri 08 December 2023 | 23.83 (-0.38%) | 23.92 | 23.83 - 23.93 | 0.2278 times | Thu 07 December 2023 | 23.92 (-0.71%) | 25.15 | 23.90 - 25.39 | 0.4652 times |
Weekly price and charts Eikopp
Strong weekly Stock price targets for Eikopp 890189 are 21.45 and 25.32
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 22.256666666667 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Eikopp
| Date | Closing | Open | Range | Volume | Thu 21 December 2023 | 22.90 (-0.74%) | 22.50 | 20.00 - 23.87 | 2.1051 times | Fri 15 December 2023 | 23.07 (-3.19%) | 25.44 | 22.06 - 25.44 | 0.5749 times | Fri 08 December 2023 | 23.83 (-0.71%) | 26.93 | 23.83 - 26.93 | 0.5914 times | Fri 01 December 2023 | 24.00 (-5.81%) | 23.50 | 20.05 - 26.00 | 1.29 times | Fri 24 November 2023 | 25.48 (-0.31%) | 25.20 | 24.32 - 26.99 | 0.1495 times | Fri 17 November 2023 | 25.56 (10.32%) | 24.25 | 22.52 - 27.59 | 0.3658 times | Fri 10 November 2023 | 23.17 (-5.77%) | 23.50 | 22.00 - 26.48 | 0.4408 times | Fri 03 November 2023 | 24.59 (-3.46%) | 23.50 | 23.00 - 28.79 | 0.175 times | Fri 27 October 2023 | 25.47 (10.12%) | 20.55 | 20.55 - 26.30 | 1.0968 times | Fri 20 October 2023 | 23.13 (-14.33%) | 25.51 | 20.20 - 26.90 | 3.2107 times | Thu 12 October 2023 | 27.00 (3.81%) | 29.00 | 21.04 - 29.00 | 0.1582 times |
Monthly price and charts Eikopp
Strong monthly Stock price targets for Eikopp 890189 are 17.99 and 24.92
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 23.276666666667 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 30.21 |
Monthly price and volumes Eikopp
| Date | Closing | Open | Range | Volume | Thu 21 December 2023 | 22.90 (-5.64%) | 23.34 | 20.00 - 26.93 | 1.083 times | Thu 30 November 2023 | 24.27 (1.55%) | 24.00 | 20.05 - 27.59 | 0.7123 times | Tue 31 October 2023 | 23.90 (-17.95%) | 28.99 | 20.20 - 30.40 | 1.4753 times | Fri 29 September 2023 | 29.13 (7.85%) | 26.01 | 24.26 - 31.89 | 0.6082 times | Thu 31 August 2023 | 27.01 (0%) | 22.32 | 22.32 - 30.73 | 1.1211 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts Eikopp
Strong yearly Stock price targets for Eikopp 890189 are 21.45 and 33.34
| Yearly Target 1 | 13.04 |
| Yearly Target 2 | 17.97 |
| Yearly Target 3 | 24.93 |
| Yearly Target 4 | 29.86 |
| Yearly Target 5 | 36.82 |
Yearly price and volumes Eikopp
| Date | Closing | Open | Range | Volume | Thu 21 December 2023 | 22.90 (0%) | 22.32 | 20.00 - 31.89 | 1 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Eikopp
Tomorrow's movement Prediction of Eikopp 890189 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eikopp 890189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eikopp 890189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 December 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eikopp (890189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eikopp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eikopp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eikopp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eikopp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eikopp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and Eikopp 890189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eikopp 890189 stock. Volume based technical analysis of Eikopp 890189 stock is negative.
Eikopp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eikopp 890189
DMA (daily moving average) of Eikopp 890189
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 23.26 |
| 20 day DMA | 23.89 |
| 35 day DMA | 24.11 |
| 50 day DMA | 24.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eikopp 890189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.27 | 22.45 |
| 12 day EMA | 23.08 | 23.11 | 23.33 |
| 20 day EMA | 23.53 | 23.6 | 23.78 |
| 35 day EMA | 24.1 | 24.17 | 24.3 |
| 50 day EMA | 24.49 | 24.56 | 24.67 |
SMA (simple moving average) of Eikopp 890189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 22.36 | 22.58 |
| 12 day SMA | 23.26 | 23.36 | 23.66 |
| 20 day SMA | 23.89 | 24.03 | 24.19 |
| 35 day SMA | 24.11 | 24.13 | 24.21 |
| 50 day SMA | 24.46 | 24.53 | 24.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


