Munafa Stock Market Course + Intraday & FNO calls 
742gujsdl31 810989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
742gujsdl31 810989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 810989
- 810989 Experts view
- Tomorrow's Movement 810989
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 810989 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 742gujsdl31
Strong intraday Stock price targets for 742gujsdl31 are 97.55 and 97.55
| Intraday Target 1 | 97.55 |
| Intraday Target 2 | 97.55 |
| Intraday Target 3 | 97.55 |
| Intraday Target 4 | 97.55 |
| Intraday Target 5 | 97.55 |
Daily price and volume 742gujsdl31
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 97.55 (-3.37%) | 97.55 | 97.55 - 97.55 | 0.0548 times | Tue 30 December 2025 | 100.95 (-0.16%) | 100.95 | 100.95 - 100.95 | 0.1096 times | Fri 26 December 2025 | 101.11 (1.27%) | 101.11 | 101.11 - 101.11 | 0.0768 times | Mon 22 December 2025 | 99.84 (-1%) | 99.84 | 99.84 - 99.84 | 4.386 times | Thu 18 December 2025 | 100.85 (4.94%) | 100.85 | 100.85 - 100.85 | 1.0965 times | Thu 07 August 2025 | 96.10 (0.1%) | 96.10 | 96.10 - 96.10 | 0.932 times | Wed 30 July 2025 | 96.00 (-3.52%) | 96.00 | 96.00 - 96.00 | 1.0965 times | Thu 24 July 2025 | 99.50 (3.59%) | 99.50 | 99.50 - 99.50 | 1.0965 times | Wed 23 July 2025 | 96.05 (-3.95%) | 96.05 | 96.05 - 96.05 | 0.0548 times | Mon 05 May 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.0965 times | Fri 20 December 2024 | 100.00 (1.01%) | 100.00 | 100.00 - 100.00 | 1.0965 times |
Weekly price and charts 742gujsdl31
Strong weekly Stock price targets for 742gujsdl31 810989 are 95.85 and 99.25
| Weekly Target 1 | 95.28 |
| Weekly Target 2 | 96.42 |
| Weekly Target 3 | 98.683333333333 |
| Weekly Target 4 | 99.82 |
| Weekly Target 5 | 102.08 |
Weekly price and volumes for 742gujsdl31
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 97.55 (-3.52%) | 100.95 | 97.55 - 100.95 | 0.0822 times | Fri 26 December 2025 | 101.11 (0.26%) | 99.84 | 99.84 - 101.11 | 2.2314 times | Thu 18 December 2025 | 100.85 (4.94%) | 100.85 | 100.85 - 100.85 | 0.5482 times | Thu 07 August 2025 | 96.10 (-3.42%) | 96.00 | 96.00 - 96.10 | 1.0143 times | Thu 24 July 2025 | 99.50 (0%) | 100.00 | 96.05 - 100.00 | 1.1239 times | Sun 08 February 2026 | (0%) | - | 0 times |
Monthly price and charts 742gujsdl31
Strong monthly Stock price targets for 742gujsdl31 810989 are 97.55 and 97.55
| Monthly Target 1 | 97.55 |
| Monthly Target 2 | 97.55 |
| Monthly Target 3 | 97.55 |
| Monthly Target 4 | 97.55 |
| Monthly Target 5 | 97.55 |
Monthly price and volumes 742gujsdl31
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 97.55 (-3.37%) | 97.55 | 97.55 - 97.55 | 0.0189 times | Tue 30 December 2025 | 100.95 (5.05%) | 100.85 | 99.84 - 101.11 | 1.9583 times | Thu 07 August 2025 | 96.10 (0.1%) | 96.10 | 96.10 - 96.10 | 0.322 times | Wed 30 July 2025 | 96.00 (-4%) | 96.05 | 96.00 - 99.50 | 0.7765 times | Mon 05 May 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3788 times | Fri 20 December 2024 | 100.00 (1.01%) | 100.00 | 100.00 - 100.00 | 0.3788 times | Wed 09 October 2024 | 99.00 (10%) | 99.00 | 99.00 - 99.00 | 3.7879 times | Thu 05 September 2024 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.3788 times | Sun 08 February 2026 | (0%) | - | 0 times |
Yearly price and charts 742gujsdl31
Strong yearly Stock price targets for 742gujsdl31 810989 are 97.55 and 97.55
| Yearly Target 1 | 97.55 |
| Yearly Target 2 | 97.55 |
| Yearly Target 3 | 97.55 |
| Yearly Target 4 | 97.55 |
| Yearly Target 5 | 97.55 |
Yearly price and volumes 742gujsdl31
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 97.55 (-3.37%) | 97.55 | 97.55 - 97.55 | 0.0071 times | Tue 30 December 2025 | 100.95 (0.95%) | 100.00 | 96.00 - 101.11 | 1.2884 times | Fri 20 December 2024 | 100.00 (0%) | 90.00 | 90.00 - 100.00 | 1.7045 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 742gujsdl31
Tomorrow's movement Prediction of 742gujsdl31 810989 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 742gujsdl31 810989 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 742gujsdl31 810989 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.48
Munafa value: 35 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 742gujsdl31 (810989) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 742gujsdl31 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 742gujsdl31 in short term and the buy signal is strong.
742gujsdl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 742gujsdl31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 742gujsdl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.15 and 742gujsdl31 810989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 742gujsdl31 810989 stock. Volume based technical analysis of 742gujsdl31 810989 stock is negative.
742gujsdl31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 742gujsdl31 810989
DMA (daily moving average) of 742gujsdl31 810989
| DMA period | DMA value |
| 5 day DMA | 100.06 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 742gujsdl31 810989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.18 | 100 | 99.52 |
| 12 day EMA | 98.17 | 98.28 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 742gujsdl31 810989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.06 | 99.77 | 98.78 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 742gujsdl31 810989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
