Munafa Stock Market Course + Intraday & FNO calls 
765gj29a 810973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
765gj29a 810973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 810973
- 810973 Experts view
- Tomorrow's Movement 810973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 810973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 765gj29a
Strong intraday Stock price targets for 765gj29a are 99.69 and 99.69
| Intraday Target 1 | 99.69 |
| Intraday Target 2 | 99.69 |
| Intraday Target 3 | 99.69 |
| Intraday Target 4 | 99.69 |
| Intraday Target 5 | 99.69 |
Daily price and volume 765gj29a
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 99.69 (0.65%) | 99.69 | 99.69 - 99.69 | 1.4277 times | Thu 07 August 2025 | 99.05 (0.15%) | 99.05 | 99.05 - 99.05 | 0.322 times | Tue 29 July 2025 | 98.90 (0.05%) | 98.90 | 98.90 - 98.90 | 1.2151 times | Mon 28 July 2025 | 98.85 (1.28%) | 98.85 | 98.85 - 98.85 | 0.2126 times | Wed 23 July 2025 | 97.60 (-1.96%) | 97.60 | 97.60 - 97.60 | 0.0304 times | Mon 02 June 2025 | 99.55 (-1.07%) | 99.55 | 99.55 - 99.55 | 0.0304 times | Mon 24 March 2025 | 100.63 (5.93%) | 100.63 | 100.63 - 100.63 | 0.2916 times | Fri 17 January 2025 | 95.00 (-4.28%) | 95.00 | 95.00 - 95.00 | 0.3949 times | Tue 03 December 2024 | 99.25 (0%) | 99.25 | 99.25 - 99.25 | 1.2151 times | Fri 29 November 2024 | 99.25 (2.32%) | 99.25 | 99.25 - 99.25 | 4.8603 times | Tue 19 November 2024 | 97.00 (3.02%) | 97.00 | 97.00 - 97.00 | 0.6075 times |
Weekly price and charts 765gj29a
Strong weekly Stock price targets for 765gj29a 810973 are 99.27 and 100.11
| Weekly Target 1 | 98.57 |
| Weekly Target 2 | 99.13 |
| Weekly Target 3 | 99.41 |
| Weekly Target 4 | 99.97 |
| Weekly Target 5 | 100.25 |
Weekly price and volumes for 765gj29a
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 99.69 (2.14%) | 98.85 | 98.85 - 99.69 | 1.706 times | Wed 23 July 2025 | 97.60 (-3.01%) | 99.55 | 97.60 - 99.55 | 0.0326 times | Mon 24 March 2025 | 100.63 (5.93%) | 100.63 | 100.63 - 100.63 | 0.1566 times | Fri 17 January 2025 | 95.00 (-4.28%) | 99.25 | 95.00 - 99.25 | 0.8644 times | Fri 29 November 2024 | 99.25 (5.41%) | 97.00 | 97.00 - 99.25 | 2.9357 times | Wed 21 August 2024 | 94.16 (-0.88%) | 85.60 | 85.60 - 94.16 | 0.6524 times | Wed 10 July 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.6524 times | Fri 19 December 2025 | (0%) | - | 0 times |
Monthly price and charts 765gj29a
Strong monthly Stock price targets for 765gj29a 810973 are 99.37 and 100.01
| Monthly Target 1 | 98.84 |
| Monthly Target 2 | 99.26 |
| Monthly Target 3 | 99.476666666667 |
| Monthly Target 4 | 99.9 |
| Monthly Target 5 | 100.12 |
Monthly price and volumes 765gj29a
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 99.69 (0.8%) | 99.05 | 99.05 - 99.69 | 1.2079 times | Tue 29 July 2025 | 98.90 (-0.65%) | 97.60 | 97.60 - 98.90 | 1.0065 times | Mon 02 June 2025 | 99.55 (-1.07%) | 99.55 | 99.55 - 99.55 | 0.021 times | Mon 24 March 2025 | 100.63 (5.93%) | 100.63 | 100.63 - 100.63 | 0.2013 times | Fri 17 January 2025 | 95.00 (-4.28%) | 95.00 | 95.00 - 95.00 | 0.2726 times | Tue 03 December 2024 | 99.25 (0%) | 99.25 | 99.25 - 99.25 | 0.8388 times | Fri 29 November 2024 | 99.25 (5.41%) | 97.00 | 97.00 - 99.25 | 3.7745 times | Wed 21 August 2024 | 94.16 (-0.88%) | 85.60 | 85.60 - 94.16 | 0.8388 times | Wed 10 July 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.8388 times | Fri 19 December 2025 | (0%) | - | 0 times |
Yearly price and charts 765gj29a
Strong yearly Stock price targets for 765gj29a 810973 are 97.35 and 102.98
| Yearly Target 1 | 92.81 |
| Yearly Target 2 | 96.25 |
| Yearly Target 3 | 98.44 |
| Yearly Target 4 | 101.88 |
| Yearly Target 5 | 104.07 |
Yearly price and volumes 765gj29a
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 99.69 (0.44%) | 95.00 | 95.00 - 100.63 | 0.6021 times | Tue 03 December 2024 | 99.25 (0%) | 95.00 | 85.60 - 99.25 | 1.3979 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 765gj29a
Tomorrow's movement Prediction of 765gj29a 810973 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 765gj29a 810973 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 765gj29a 810973 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.58
Tomorrow's movement Prediction of 765gj29a 810973 is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 100 as on Fri 08 August 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 765gj29a (810973) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 765gj29a stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 765gj29a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
765gj29a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 765gj29a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 765gj29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.12 and 765gj29a 810973 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 765gj29a 810973 stock. Volume based technical analysis of 765gj29a 810973 stock is negative.
765gj29a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 765gj29a 810973
DMA (daily moving average) of 765gj29a 810973
| DMA period | DMA value |
| 5 day DMA | 98.82 |
| 12 day DMA | 98.24 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 765gj29a 810973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.02 | 98.68 | 98.5 |
| 12 day EMA | 97.53 | 97.14 | 96.79 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 765gj29a 810973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.82 | 98.79 | 99.11 |
| 12 day SMA | 98.24 | 97.07 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 765gj29a 810973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
