Munafa Stock Market Course + Intraday & FNO calls 
765gj29a 810973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
765gj29a 810973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 810973
- 810973 Experts view
- Tomorrow's Movement 810973
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 810973 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 765gj29a
Strong intraday Stock price targets for 765gj29a are 90.7 and 90.7
| Intraday Target 1 | 90.7 |
| Intraday Target 2 | 90.7 |
| Intraday Target 3 | 90.7 |
| Intraday Target 4 | 90.7 |
| Intraday Target 5 | 90.7 |
Daily price and volume 765gj29a
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 90.70 (-9.9%) | 90.70 | 90.70 - 90.70 | 1.1351 times | Wed 29 April 2026 | 100.67 (1%) | 100.67 | 100.67 - 100.67 | 1.1351 times | Fri 09 January 2026 | 99.67 (-0.02%) | 99.67 | 99.67 - 99.67 | 1.1351 times | Fri 08 August 2025 | 99.69 (0.65%) | 99.69 | 99.69 - 99.69 | 2.6674 times | Thu 07 August 2025 | 99.05 (0.15%) | 99.05 | 99.05 - 99.05 | 0.6016 times | Tue 29 July 2025 | 98.90 (0.05%) | 98.90 | 98.90 - 98.90 | 2.2701 times | Mon 28 July 2025 | 98.85 (1.28%) | 98.85 | 98.85 - 98.85 | 0.3973 times | Wed 23 July 2025 | 97.60 (-1.96%) | 97.60 | 97.60 - 97.60 | 0.0568 times | Mon 02 June 2025 | 99.55 (-1.07%) | 99.55 | 99.55 - 99.55 | 0.0568 times | Mon 24 March 2025 | 100.63 (5.93%) | 100.63 | 100.63 - 100.63 | 0.5448 times | Fri 17 January 2025 | 95.00 (-4.28%) | 95.00 | 95.00 - 95.00 | 0.7378 times |
Weekly price and charts 765gj29a
Strong weekly Stock price targets for 765gj29a 810973 are 90.7 and 90.7
| Weekly Target 1 | 90.7 |
| Weekly Target 2 | 90.7 |
| Weekly Target 3 | 90.7 |
| Weekly Target 4 | 90.7 |
| Weekly Target 5 | 90.7 |
Weekly price and volumes for 765gj29a
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 90.70 (-9.9%) | 90.70 | 90.70 - 90.70 | 0.4088 times | Wed 29 April 2026 | 100.67 (1%) | 100.67 | 100.67 - 100.67 | 0.4088 times | Fri 09 January 2026 | 99.67 (-0.02%) | 99.67 | 99.67 - 99.67 | 0.4088 times | Fri 08 August 2025 | 99.69 (2.14%) | 98.85 | 98.85 - 99.69 | 2.1382 times | Wed 23 July 2025 | 97.60 (-3.01%) | 99.55 | 97.60 - 99.55 | 0.0409 times | Mon 24 March 2025 | 100.63 (5.93%) | 100.63 | 100.63 - 100.63 | 0.1962 times | Fri 17 January 2025 | 95.00 (-4.28%) | 99.25 | 95.00 - 99.25 | 1.0834 times | Fri 29 November 2024 | 99.25 (5.41%) | 97.00 | 97.00 - 99.25 | 3.6795 times | Wed 21 August 2024 | 94.16 (-0.88%) | 85.60 | 85.60 - 94.16 | 0.8177 times | Wed 10 July 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.8177 times | Wed 01 July 2026 | (0%) | - | 0 times |
Monthly price and charts 765gj29a
Strong monthly Stock price targets for 765gj29a 810973 are 90.7 and 90.7
| Monthly Target 1 | 90.7 |
| Monthly Target 2 | 90.7 |
| Monthly Target 3 | 90.7 |
| Monthly Target 4 | 90.7 |
| Monthly Target 5 | 90.7 |
Monthly price and volumes 765gj29a
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 90.70 (-9.9%) | 90.70 | 90.70 - 90.70 | 0.4888 times | Wed 29 April 2026 | 100.67 (1%) | 100.67 | 100.67 - 100.67 | 0.4888 times | Fri 09 January 2026 | 99.67 (-0.02%) | 99.67 | 99.67 - 99.67 | 0.4888 times | Fri 08 August 2025 | 99.69 (0.8%) | 99.05 | 99.05 - 99.69 | 1.4076 times | Tue 29 July 2025 | 98.90 (-0.65%) | 97.60 | 97.60 - 98.90 | 1.173 times | Mon 02 June 2025 | 99.55 (-1.07%) | 99.55 | 99.55 - 99.55 | 0.0244 times | Mon 24 March 2025 | 100.63 (5.93%) | 100.63 | 100.63 - 100.63 | 0.2346 times | Fri 17 January 2025 | 95.00 (-4.28%) | 95.00 | 95.00 - 95.00 | 0.3177 times | Tue 03 December 2024 | 99.25 (0%) | 99.25 | 99.25 - 99.25 | 0.9775 times | Fri 29 November 2024 | 99.25 (5.41%) | 97.00 | 97.00 - 99.25 | 4.3988 times | Wed 21 August 2024 | 94.16 (-0.88%) | 85.60 | 85.60 - 94.16 | 0.9775 times |
Yearly price and charts 765gj29a
Strong yearly Stock price targets for 765gj29a 810973 are 85.72 and 95.69
| Yearly Target 1 | 84.05 |
| Yearly Target 2 | 87.38 |
| Yearly Target 3 | 94.023333333333 |
| Yearly Target 4 | 97.35 |
| Yearly Target 5 | 103.99 |
Yearly price and volumes 765gj29a
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 90.70 (-9.02%) | 99.67 | 90.70 - 100.67 | 0.3679 times | Fri 08 August 2025 | 99.69 (0.44%) | 95.00 | 95.00 - 100.63 | 0.7923 times | Tue 03 December 2024 | 99.25 (0%) | 95.00 | 85.60 - 99.25 | 1.8397 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 765gj29a
Tomorrow's movement Prediction of 765gj29a 810973 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 765gj29a 810973 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 765gj29a 810973 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.67
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 765gj29a (810973) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 765gj29a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 765gj29a in short term and the buy signal is strong.
765gj29a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 765gj29a in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 765gj29a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.57 and 765gj29a 810973 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 765gj29a 810973 stock. Volume based technical analysis of 765gj29a 810973 stock is negative.
765gj29a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 765gj29a 810973
DMA (daily moving average) of 765gj29a 810973
| DMA period | DMA value |
| 5 day DMA | 97.96 |
| 12 day DMA | 98.3 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 765gj29a 810973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.71 | 99.72 | 99.24 |
| 12 day EMA | 97.12 | 98.29 | 97.86 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 765gj29a 810973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.96 | 99.6 | 99.23 |
| 12 day SMA | 98.3 | 99.01 | 98.7 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 765gj29a 810973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
