ebook Munafa Stock Market Course + Intraday & FNO calls  

       

794tnsdl32 810855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

794tnsdl32 810855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 794tnsdl32

Strong intraday Stock price targets for 794tnsdl32 are 99.75 and 99.75

Intraday Target 199.75
Intraday Target 299.75
Intraday Target 399.75
Intraday Target 499.75
Intraday Target 599.75

Daily price and volume 794tnsdl32

Date Closing Open Range Volume
Fri 12 June 2026 99.75 (-2.73%) 99.75 99.75 - 99.75 0.8392 times
Wed 10 June 2026 102.55 (0.05%) 102.55 102.55 - 102.55 0.8392 times
Mon 08 June 2026 102.50 (-0.53%) 102.50 102.50 - 102.50 0.4392 times
Tue 02 June 2026 103.05 (0.68%) 103.05 103.05 - 103.05 0.0078 times
Tue 28 April 2026 102.35 (1.34%) 102.35 102.35 - 102.35 0.0314 times
Thu 23 April 2026 101.00 (-1.08%) 101.00 101.00 - 101.00 0.5882 times
Wed 22 April 2026 102.10 (1.09%) 102.10 102.10 - 102.10 0.7843 times
Mon 20 April 2026 101.00 (-0.54%) 101.00 101.00 - 101.00 5.6784 times
Fri 17 April 2026 101.55 (-0.98%) 101.55 101.55 - 101.55 0.0078 times
Thu 09 April 2026 102.55 (0.69%) 102.55 102.55 - 102.55 0.7843 times
Mon 09 March 2026 101.85 (-0.16%) 101.85 101.85 - 101.85 1.5686 times

 Daily chart 794tnsdl32

Weekly price and charts 794tnsdl32

Strong weekly Stock price targets for 794tnsdl32 810855 are 98.35 and 101.15

Weekly Target 197.88
Weekly Target 298.82
Weekly Target 3100.68333333333
Weekly Target 4101.62
Weekly Target 5103.48

Weekly price and volumes for 794tnsdl32

Date Closing Open Range Volume
Fri 12 June 2026 99.75 (-3.2%) 102.50 99.75 - 102.55 0.9153 times
Tue 02 June 2026 103.05 (0.68%) 103.05 103.05 - 103.05 0.0034 times
Tue 28 April 2026 102.35 (1.34%) 102.35 102.35 - 102.35 0.0136 times
Thu 23 April 2026 101.00 (-0.54%) 101.00 101.00 - 102.10 3.0475 times
Fri 17 April 2026 101.55 (0%) 101.85 101.55 - 102.55 1.0203 times
Sun 28 June 2026 (0%) - 0 times

 weekly chart 794tnsdl32

Monthly price and charts 794tnsdl32

Strong monthly Stock price targets for 794tnsdl32 810855 are 98.1 and 101.4

Monthly Target 197.55
Monthly Target 298.65
Monthly Target 3100.85
Monthly Target 4101.95
Monthly Target 5104.15

Monthly price and volumes 794tnsdl32

Date Closing Open Range Volume
Fri 12 June 2026 99.75 (-2.54%) 103.05 99.75 - 103.05 0.0626 times
Tue 28 April 2026 102.35 (0.49%) 102.55 101.00 - 102.55 0.232 times
Mon 09 March 2026 101.85 (-0.16%) 101.85 101.85 - 101.85 0.0462 times
Tue 30 December 2025 102.01 (2.88%) 102.01 102.01 - 102.01 0.0231 times
Thu 07 August 2025 99.15 (-2.27%) 99.15 99.15 - 99.15 0.0085 times
Thu 31 July 2025 101.45 (-3.56%) 101.45 101.45 - 101.45 0.0085 times
Fri 16 August 2024 105.20 (4.62%) 105.20 105.20 - 105.20 7.8795 times
Wed 03 April 2024 100.55 (0%) 100.55 100.55 - 100.55 0.0924 times
Wed 28 February 2024 100.55 (0%) 100.55 100.55 - 100.55 0.647 times
Sun 28 June 2026 (0%) - 0 times

 monthly chart 794tnsdl32

Yearly price and charts 794tnsdl32

Strong yearly Stock price targets for 794tnsdl32 810855 are 98.1 and 101.4

Yearly Target 197.55
Yearly Target 298.65
Yearly Target 3100.85
Yearly Target 4101.95
Yearly Target 5104.15

Yearly price and volumes 794tnsdl32

Date Closing Open Range Volume
Fri 12 June 2026 99.75 (-2.22%) 101.85 99.75 - 103.05 0.1136 times
Tue 30 December 2025 102.01 (-3.03%) 101.45 99.15 - 102.01 0.0134 times
Fri 16 August 2024 105.20 (0%) 100.55 100.55 - 105.20 2.873 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of 794tnsdl32

Tomorrow's movement Prediction of 794tnsdl32 810855 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 101.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 794tnsdl32 810855 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 794tnsdl32 810855 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.05

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 794tnsdl32 (810855) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 794tnsdl32 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 794tnsdl32 in short term and the buy signal is strong.

794tnsdl32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 794tnsdl32 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 794tnsdl32 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.31 and 794tnsdl32 810855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 794tnsdl32 810855 stock. Volume based technical analysis of 794tnsdl32 810855 stock is negative.

794tnsdl32 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 794tnsdl32 810855

DMA (daily moving average) of 794tnsdl32 810855

DMA period DMA value
5 day DMA 102.04
12 day DMA 101.86
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 794tnsdl32 810855

EMA period EMA current EMA prev EMA prev2
5 day EMA101.5102.38102.3
12 day EMA101.72102.08102
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 794tnsdl32 810855

SMA period SMA current SMA prev SMA prev2
5 day SMA102.04102.29102.2
12 day SMA101.86101.81101.71
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 794tnsdl32 810855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

794tnsdl32 810855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top