Munafa Stock Market Course + Intraday & FNO calls 
683tamsdl31 810801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
683tamsdl31 810801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 810801
- 810801 Experts view
- Tomorrow's Movement 810801
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 810801 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 683tamsdl31
Strong intraday Stock price targets for 683tamsdl31 are 92.86 and 92.86
| Intraday Target 1 | 92.86 |
| Intraday Target 2 | 92.86 |
| Intraday Target 3 | 92.86 |
| Intraday Target 4 | 92.86 |
| Intraday Target 5 | 92.86 |
Daily price and volume 683tamsdl31
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 92.86 (-1.99%) | 92.86 | 92.86 - 92.86 | 2.5974 times | Thu 14 August 2025 | 94.75 (0.96%) | 94.75 | 94.75 - 94.75 | 2.2857 times | Mon 11 August 2025 | 93.85 (0.05%) | 93.85 | 93.85 - 93.85 | 2.0779 times | Fri 08 August 2025 | 93.80 (0.05%) | 93.80 | 93.80 - 93.80 | 0.2338 times | Thu 07 August 2025 | 93.75 (-4.34%) | 93.75 | 93.75 - 93.75 | 0.1299 times | Fri 06 June 2025 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 2.4416 times | Tue 03 June 2025 | 99.00 (-1%) | 99.50 | 99.00 - 99.50 | 0.1558 times | Thu 20 March 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.026 times | Tue 07 January 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.026 times | Tue 31 December 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.026 times | Wed 18 December 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0519 times |
Weekly price and charts 683tamsdl31
Strong weekly Stock price targets for 683tamsdl31 810801 are 92.86 and 92.86
| Weekly Target 1 | 92.86 |
| Weekly Target 2 | 92.86 |
| Weekly Target 3 | 92.86 |
| Weekly Target 4 | 92.86 |
| Weekly Target 5 | 92.86 |
Weekly price and volumes for 683tamsdl31
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 92.86 (-1.99%) | 92.86 | 92.86 - 92.86 | 0.7463 times | Thu 14 August 2025 | 94.75 (0%) | 93.85 | 93.85 - 94.75 | 1.2537 times | Thu 25 December 2025 | (0%) | - | 0 times |
Monthly price and charts 683tamsdl31
Strong monthly Stock price targets for 683tamsdl31 810801 are 91.92 and 93.81
| Monthly Target 1 | 91.6 |
| Monthly Target 2 | 92.23 |
| Monthly Target 3 | 93.49 |
| Monthly Target 4 | 94.12 |
| Monthly Target 5 | 95.38 |
Monthly price and volumes 683tamsdl31
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 92.86 (-5.24%) | 93.75 | 92.86 - 94.75 | 5.0357 times | Fri 06 June 2025 | 98.00 (-2%) | 99.50 | 98.00 - 99.50 | 1.7857 times | Thu 20 March 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0179 times | Tue 07 January 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0179 times | Tue 31 December 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0536 times | Thu 28 November 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0536 times | Wed 23 October 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0357 times | Thu 25 December 2025 | (0%) | - | 0 times |
Yearly price and charts 683tamsdl31
Strong yearly Stock price targets for 683tamsdl31 810801 are 89.29 and 96.43
| Yearly Target 1 | 88.1 |
| Yearly Target 2 | 90.48 |
| Yearly Target 3 | 95.24 |
| Yearly Target 4 | 97.62 |
| Yearly Target 5 | 102.38 |
Yearly price and volumes 683tamsdl31
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 92.86 (-7.14%) | 100.00 | 92.86 - 100.00 | 1.9592 times | Tue 31 December 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0408 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 683tamsdl31
Tomorrow's movement Prediction of 683tamsdl31 810801 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 683tamsdl31 810801 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 683tamsdl31 810801 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.3
Tomorrow's movement Prediction of 683tamsdl31 810801 looks bearish. It has broken an important support level of 94 with high volumes
Munafa value: 25 as on Thu 21 August 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 683tamsdl31 (810801) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 683tamsdl31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 683tamsdl31 in short term and the buy signal is strong.
683tamsdl31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 683tamsdl31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 683tamsdl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.94 and 683tamsdl31 810801 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 683tamsdl31 810801 stock. Volume based technical analysis of 683tamsdl31 810801 stock is negative.
683tamsdl31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 683tamsdl31 810801
DMA (daily moving average) of 683tamsdl31 810801
| DMA period | DMA value |
| 5 day DMA | 93.8 |
| 12 day DMA | 97.17 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 683tamsdl31 810801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.4 | 95.17 | 95.38 |
| 12 day EMA | 96.57 | 97.24 | 97.69 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 683tamsdl31 810801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.8 | 94.83 | 95.68 |
| 12 day SMA | 97.17 | 97.76 | 98.2 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 683tamsdl31 810801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
