Munafa Stock Market Course + Intraday & FNO calls 
692apsdl41 810797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
692apsdl41 810797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 810797
- 810797 Experts view
- Tomorrow's Movement 810797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 810797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 692apsdl41
Strong intraday Stock price targets for 692apsdl41 are 83.71 and 83.71
| Intraday Target 1 | 83.71 |
| Intraday Target 2 | 83.71 |
| Intraday Target 3 | 83.71 |
| Intraday Target 4 | 83.71 |
| Intraday Target 5 | 83.71 |
Daily price and volume 692apsdl41
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 83.71 (-9.89%) | 83.71 | 83.71 - 83.71 | 0.0001 times | Wed 24 September 2025 | 92.90 (4.5%) | 92.90 | 92.90 - 92.90 | 0.007 times | Fri 08 August 2025 | 88.90 (0.06%) | 88.90 | 88.90 - 88.90 | 0.0071 times | Thu 07 August 2025 | 88.85 (-6.13%) | 88.85 | 88.85 - 88.85 | 0.0025 times | Fri 06 June 2025 | 94.65 (5.17%) | 94.65 | 94.65 - 94.65 | 0.0029 times | Mon 24 February 2025 | 90.00 (-5.75%) | 90.00 | 90.00 - 90.00 | 0.0124 times | Wed 23 August 2023 | 95.49 (2.24%) | 95.49 | 95.49 - 95.49 | 4.9784 times | Mon 21 August 2023 | 93.40 (0%) | 93.40 | 93.40 - 93.40 | 2.4892 times | Fri 18 August 2023 | 93.40 (3.72%) | 93.40 | 93.40 - 93.40 | 2.4892 times | Thu 27 January 2022 | 90.05 (-9.95%) | 90.05 | 90.05 - 90.05 | 0.0112 times | Mon 24 January 2022 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0012 times |
Weekly price and charts 692apsdl41
Strong weekly Stock price targets for 692apsdl41 810797 are 79.12 and 88.31
| Weekly Target 1 | 77.58 |
| Weekly Target 2 | 80.65 |
| Weekly Target 3 | 86.773333333333 |
| Weekly Target 4 | 89.84 |
| Weekly Target 5 | 95.96 |
Weekly price and volumes for 692apsdl41
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 83.71 (-5.84%) | 92.90 | 83.71 - 92.90 | 0.0035 times | Fri 08 August 2025 | 88.90 (-6.08%) | 88.85 | 88.85 - 88.90 | 0.0048 times | Fri 06 June 2025 | 94.65 (-0.88%) | 90.00 | 90.00 - 94.65 | 0.0077 times | Wed 23 August 2023 | 95.49 (2.24%) | 93.40 | 93.40 - 95.49 | 3.7333 times | Fri 18 August 2023 | 93.40 (0%) | 100.00 | 90.05 - 100.00 | 1.2507 times | Sun 21 December 2025 | (0%) | - | 0 times |
Monthly price and charts 692apsdl41
Strong monthly Stock price targets for 692apsdl41 810797 are 83.71 and 83.71
| Monthly Target 1 | 83.71 |
| Monthly Target 2 | 83.71 |
| Monthly Target 3 | 83.71 |
| Monthly Target 4 | 83.71 |
| Monthly Target 5 | 83.71 |
Monthly price and volumes 692apsdl41
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 83.71 (-9.89%) | 83.71 | 83.71 - 83.71 | 0.0001 times | Wed 24 September 2025 | 92.90 (4.5%) | 92.90 | 92.90 - 92.90 | 0.0049 times | Fri 08 August 2025 | 88.90 (-6.08%) | 88.85 | 88.85 - 88.90 | 0.0067 times | Fri 06 June 2025 | 94.65 (5.17%) | 94.65 | 94.65 - 94.65 | 0.002 times | Mon 24 February 2025 | 90.00 (-5.75%) | 90.00 | 90.00 - 90.00 | 0.0087 times | Wed 23 August 2023 | 95.49 (6.04%) | 93.40 | 93.40 - 95.49 | 6.9689 times | Thu 27 January 2022 | 90.05 (0%) | 100.00 | 90.05 - 100.00 | 0.0087 times | Sun 21 December 2025 | (0%) | - | 0 times |
Yearly price and charts 692apsdl41
Strong yearly Stock price targets for 692apsdl41 810797 are 78.24 and 89.18
| Yearly Target 1 | 76.42 |
| Yearly Target 2 | 80.06 |
| Yearly Target 3 | 87.356666666667 |
| Yearly Target 4 | 91 |
| Yearly Target 5 | 98.3 |
Yearly price and volumes 692apsdl41
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 83.71 (-12.34%) | 90.00 | 83.71 - 94.65 | 0.0096 times | Wed 23 August 2023 | 95.49 (6.04%) | 93.40 | 93.40 - 95.49 | 2.9867 times | Thu 27 January 2022 | 90.05 (0%) | 100.00 | 90.05 - 100.00 | 0.0037 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 692apsdl41
Tomorrow's movement Prediction of 692apsdl41 810797 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 692apsdl41 810797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 692apsdl41 810797 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.88
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 692apsdl41 (810797) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 692apsdl41 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 692apsdl41 in short term and the buy signal is strong.
692apsdl41 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 692apsdl41 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 692apsdl41 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and 692apsdl41 810797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 692apsdl41 810797 stock. Volume based technical analysis of 692apsdl41 810797 stock is negative.
692apsdl41 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 692apsdl41 810797
DMA (daily moving average) of 692apsdl41 810797
| DMA period | DMA value |
| 5 day DMA | 89.8 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 692apsdl41 810797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.97 | 91.6 | 90.95 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 692apsdl41 810797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.8 | 91.06 | 91.58 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 692apsdl41 810797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
