ebook Munafa Stock Market Course + Intraday & FNO calls  

       

853rjsdl28 810597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

853rjsdl28 810597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 853rjsdl28

Strong intraday Stock price targets for 853rjsdl28 are 100 and 100

Intraday Target 1100
Intraday Target 2100
Intraday Target 3100
Intraday Target 4100
Intraday Target 5100

Daily price and volume 853rjsdl28

Date Closing Open Range Volume
Wed 01 October 2025 100.00 (-5.66%) 100.00 100.00 - 100.00 0.021 times
Mon 23 December 2024 106.00 (-2.48%) 106.00 106.00 - 106.00 2.4836 times
Thu 19 December 2024 108.70 (7.09%) 108.70 108.70 - 108.70 2.4836 times
Fri 24 November 2023 101.50 (-0.49%) 101.50 101.50 - 101.50 0.0021 times
Mon 03 July 2023 102.00 (0%) 102.00 102.00 - 102.00 0.101 times
Fri 19 May 2023 102.00 (-3.82%) 103.00 102.00 - 103.00 0.0042 times
Wed 07 September 2022 106.05 (-0.09%) 106.05 106.05 - 106.05 0.2105 times
Tue 17 May 2022 106.15 (0%) 106.15 106.15 - 106.15 2.694 times
Mon 29 December 2025 (0%) - 0 times

 Daily chart 853rjsdl28

Weekly price and charts 853rjsdl28

Strong weekly Stock price targets for 853rjsdl28 810597 are 97 and 103

Weekly Target 196
Weekly Target 298
Weekly Target 3102
Weekly Target 4104
Weekly Target 5108

Weekly price and volumes for 853rjsdl28

Date Closing Open Range Volume
Wed 01 October 2025 100.00 (-8%) 106.00 100.00 - 106.00 1.4758 times
Thu 19 December 2024 108.70 (7.09%) 108.70 108.70 - 108.70 1.4634 times
Fri 24 November 2023 101.50 (0%) 102.00 101.50 - 102.00 0.0608 times
Mon 29 December 2025 (0%) - 0 times

 weekly chart 853rjsdl28

Monthly price and charts 853rjsdl28

Strong monthly Stock price targets for 853rjsdl28 810597 are 100 and 100

Monthly Target 1100
Monthly Target 2100
Monthly Target 3100
Monthly Target 4100
Monthly Target 5100

Monthly price and volumes 853rjsdl28

Date Closing Open Range Volume
Wed 01 October 2025 100.00 (-5.66%) 100.00 100.00 - 100.00 0.0184 times
Mon 23 December 2024 106.00 (4.43%) 108.70 106.00 - 108.70 4.3462 times
Fri 24 November 2023 101.50 (-0.49%) 101.50 101.50 - 101.50 0.0018 times
Mon 03 July 2023 102.00 (0%) 102.00 102.00 - 102.00 0.0884 times
Fri 19 May 2023 102.00 (-3.82%) 103.00 102.00 - 103.00 0.0037 times
Wed 07 September 2022 106.05 (-0.09%) 106.05 106.05 - 106.05 0.1842 times
Tue 17 May 2022 106.15 (0%) 106.15 106.15 - 106.15 2.3573 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart 853rjsdl28

Yearly price and charts 853rjsdl28

Strong yearly Stock price targets for 853rjsdl28 810597 are 100 and 100

Yearly Target 1100
Yearly Target 2100
Yearly Target 3100
Yearly Target 4100
Yearly Target 5100

Yearly price and volumes 853rjsdl28

Date Closing Open Range Volume
Wed 01 October 2025 100.00 (-5.66%) 100.00 100.00 - 100.00 0.0105 times
Mon 23 December 2024 106.00 (4.43%) 108.70 106.00 - 108.70 2.4836 times
Fri 24 November 2023 101.50 (-4.29%) 103.00 101.50 - 103.00 0.0537 times
Wed 07 September 2022 106.05 (0%) 106.15 106.05 - 106.15 1.4522 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of 853rjsdl28

Tomorrow's movement Prediction of 853rjsdl28 810597 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 853rjsdl28 810597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 853rjsdl28 810597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.7

Munafa value: 35 as on Wed 01 October 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 853rjsdl28 (810597) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 853rjsdl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 853rjsdl28 in short term

853rjsdl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 853rjsdl28 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 853rjsdl28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and 853rjsdl28 810597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 853rjsdl28 810597 stock. Volume based technical analysis of 853rjsdl28 810597 stock is negative.

853rjsdl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 853rjsdl28 810597

DMA (daily moving average) of 853rjsdl28 810597

DMA period DMA value
5 day DMA 103.64
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 853rjsdl28 810597

EMA period EMA current EMA prev EMA prev2
5 day EMA103.67105.51105.26
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 853rjsdl28 810597

SMA period SMA current SMA prev SMA prev2
5 day SMA103.64104.04
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 853rjsdl28 810597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

853rjsdl28 810597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top