Munafa Stock Market Course + Intraday & FNO calls 
91tb10926 805226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91tb10926 805226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 805226
- 805226 Experts view
- Tomorrow's Movement 805226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 805226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 91tb10926
Strong intraday Stock price targets for 91tb10926 are 100 and 100
| Intraday Target 1 | 100 |
| Intraday Target 2 | 100 |
| Intraday Target 3 | 100 |
| Intraday Target 4 | 100 |
| Intraday Target 5 | 100 |
Daily price and volume 91tb10926
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 100.00 (0.5%) | 100.00 | 100.00 - 100.00 | 0.0057 times | Fri 28 August 2026 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.7092 times | Fri 21 August 2026 | 99.50 (-0.05%) | 97.56 | 97.56 - 99.50 | 4.2563 times | Mon 17 August 2026 | 99.55 (0%) | 99.55 | 99.55 - 99.55 | 0.0284 times | Mon 22 June 2026 | 99.55 (0%) | 99.89 | 99.55 - 99.89 | 0.0004 times | Thu 03 September 2026 | (0%) | - | 0 times |
Weekly price and charts 91tb10926
Strong weekly Stock price targets for 91tb10926 805226 are 100 and 100
| Weekly Target 1 | 100 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 100 |
| Weekly Target 4 | 100 |
| Weekly Target 5 | 100 |
Weekly price and volumes for 91tb10926
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 100.00 (0.5%) | 100.00 | 100.00 - 100.00 | 0.0045 times | Fri 28 August 2026 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.5674 times | Fri 21 August 2026 | 99.50 (-0.05%) | 99.55 | 97.56 - 99.55 | 3.4277 times | Mon 22 June 2026 | 99.55 (0%) | 99.89 | 99.55 - 99.89 | 0.0003 times | Thu 03 September 2026 | (0%) | - | 0 times |
Monthly price and charts 91tb10926
Strong monthly Stock price targets for 91tb10926 805226 are 100 and 100
| Monthly Target 1 | 100 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 100 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 100 |
Monthly price and volumes 91tb10926
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 100.00 (0.5%) | 100.00 | 100.00 - 100.00 | 0.0034 times | Fri 28 August 2026 | 99.50 (-0.05%) | 99.55 | 97.56 - 99.55 | 2.9963 times | Mon 22 June 2026 | 99.55 (0%) | 99.89 | 99.55 - 99.89 | 0.0003 times | Thu 03 September 2026 | (0%) | - | 0 times |
Yearly price and charts 91tb10926
Strong yearly Stock price targets for 91tb10926 805226 are 98.78 and 101.22
| Yearly Target 1 | 96.75 |
| Yearly Target 2 | 98.37 |
| Yearly Target 3 | 99.186666666667 |
| Yearly Target 4 | 100.81 |
| Yearly Target 5 | 101.63 |
Yearly price and volumes 91tb10926
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 100.00 (0%) | 99.89 | 97.56 - 100.00 | 1 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 91tb10926
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 91tb10926 (805226) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 91tb10926 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 91tb10926 in short term
91tb10926 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 91tb10926 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 91tb10926 is picking up selling momentum according to indicator.
Volume based indicators are showing positive momentum towards buying!
Volume Weighted Averaged Price (VWAP) for short term is and 91tb10926 805226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be investing and buying the 91tb10926 805226 stock. Volume based technical analysis of 91tb10926 805226 stock is positive!
91tb10926 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 91tb10926 805226
DMA (daily moving average) of 91tb10926 805226
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 91tb10926 805226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.62 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 91tb10926 805226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 91tb10926 805226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
