182tb28526 805149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb28526 805149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 805149
- 805149 Experts view
- Tomorrow's Movement 805149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 805149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 182tb28526
Strong intraday Stock price targets for 182tb28526 are 98.75 and 98.75
| Intraday Target 1 | 98.75 |
| Intraday Target 2 | 98.75 |
| Intraday Target 3 | 98.75 |
| Intraday Target 4 | 98.75 |
| Intraday Target 5 | 98.75 |
Daily price and volume 182tb28526
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 98.75 (0%) | 98.75 | 98.75 - 98.75 | 1.4808 times | Mon 30 March 2026 | 98.75 (0.27%) | 98.75 | 98.75 - 98.75 | 0.4423 times | Mon 16 March 2026 | 98.48 (0.11%) | 98.48 | 98.48 - 98.48 | 5.7692 times | Mon 09 March 2026 | 98.37 (0.23%) | 98.37 | 98.37 - 98.37 | 0.4808 times | Mon 02 March 2026 | 98.14 (0.55%) | 98.14 | 98.14 - 98.14 | 0.5769 times | Thu 05 February 2026 | 97.60 (0%) | 97.60 | 97.60 - 97.60 | 0.1923 times | Fri 30 January 2026 | 97.60 (-0.14%) | 97.60 | 97.60 - 97.60 | 0.1923 times | Thu 22 January 2026 | 97.74 (0%) | 97.74 | 97.74 - 97.74 | 0.0962 times | Tue 20 January 2026 | 97.74 (0%) | 97.74 | 97.74 - 97.74 | 0.1923 times | Fri 16 January 2026 | 97.74 (0.66%) | 97.74 | 97.74 - 97.74 | 0.5769 times | Mon 08 December 2025 | 97.10 (0%) | 97.00 | 97.00 - 97.10 | 0.6731 times |
Weekly price and charts 182tb28526
Strong weekly Stock price targets for 182tb28526 805149 are 98.75 and 98.75
| Weekly Target 1 | 98.75 |
| Weekly Target 2 | 98.75 |
| Weekly Target 3 | 98.75 |
| Weekly Target 4 | 98.75 |
| Weekly Target 5 | 98.75 |
Weekly price and volumes for 182tb28526
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 98.75 (0%) | 98.75 | 98.75 - 98.75 | 1.1099 times | Mon 30 March 2026 | 98.75 (0.27%) | 98.75 | 98.75 - 98.75 | 0.3315 times | Mon 16 March 2026 | 98.48 (0.11%) | 98.48 | 98.48 - 98.48 | 4.3243 times | Mon 09 March 2026 | 98.37 (0.23%) | 98.37 | 98.37 - 98.37 | 0.3604 times | Mon 02 March 2026 | 98.14 (0.55%) | 98.14 | 98.14 - 98.14 | 0.4324 times | Thu 05 February 2026 | 97.60 (0%) | 97.60 | 97.60 - 97.60 | 0.1441 times | Fri 30 January 2026 | 97.60 (-0.14%) | 97.74 | 97.60 - 97.74 | 0.3604 times | Fri 16 January 2026 | 97.74 (0%) | 97.00 | 97.00 - 97.74 | 0.9369 times | Sat 11 April 2026 | (0%) | - | 0 times |
Monthly price and charts 182tb28526
Strong monthly Stock price targets for 182tb28526 805149 are 98.75 and 98.75
| Monthly Target 1 | 98.75 |
| Monthly Target 2 | 98.75 |
| Monthly Target 3 | 98.75 |
| Monthly Target 4 | 98.75 |
| Monthly Target 5 | 98.75 |
Monthly price and volumes 182tb28526
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 98.75 (0%) | 98.75 | 98.75 - 98.75 | 0.6937 times | Mon 30 March 2026 | 98.75 (1.18%) | 98.14 | 98.14 - 98.75 | 3.4054 times | Thu 05 February 2026 | 97.60 (0%) | 97.60 | 97.60 - 97.60 | 0.0901 times | Fri 30 January 2026 | 97.60 (0.51%) | 97.74 | 97.60 - 97.74 | 0.4955 times | Mon 08 December 2025 | 97.10 (0%) | 97.00 | 97.00 - 97.10 | 0.3153 times | Sat 11 April 2026 | (0%) | - | 0 times |
Yearly price and charts 182tb28526
Strong yearly Stock price targets for 182tb28526 805149 are 98.18 and 99.33
| Yearly Target 1 | 97.22 |
| Yearly Target 2 | 97.98 |
| Yearly Target 3 | 98.366666666667 |
| Yearly Target 4 | 99.13 |
| Yearly Target 5 | 99.52 |
Yearly price and volumes 182tb28526
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 98.75 (1.7%) | 97.74 | 97.60 - 98.75 | 1.8739 times | Mon 08 December 2025 | 97.10 (0%) | 97.00 | 97.00 - 97.10 | 0.1261 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 182tb28526
Tomorrow's movement Prediction of 182tb28526 805149 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 182tb28526 805149 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 182tb28526 (805149) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 182tb28526 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 182tb28526 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
182tb28526 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 182tb28526 in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 182tb28526 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and 182tb28526 805149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 182tb28526 805149 stock. Volume based technical analysis of 182tb28526 805149 stock is negative.
182tb28526 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 182tb28526 805149
DMA (daily moving average) of 182tb28526 805149
| DMA period | DMA value |
| 5 day DMA | 98.5 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb28526 805149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.48 | 98.34 | 98.14 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb28526 805149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.5 | 98.27 | 98.04 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


