ebook Munafa Stock Market Course + Intraday & FNO calls  

       

182tb05226 805101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

182tb05226 805101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 182tb05226

Strong intraday Stock price targets for 182tb05226 are 96.55 and 96.55

Intraday Target 196.55
Intraday Target 296.55
Intraday Target 396.55
Intraday Target 496.55
Intraday Target 596.55

Daily price and volume 182tb05226

Date Closing Open Range Volume
Fri 10 October 2025 96.55 (0.52%) 96.55 96.55 - 96.55 0.7143 times
Tue 09 September 2025 96.05 (0.05%) 96.40 96.05 - 96.40 1.4286 times
Wed 03 September 2025 96.00 (0.5%) 96.40 96.00 - 96.40 0.7143 times
Tue 19 August 2025 95.52 (0.02%) 95.71 95.50 - 95.71 1.4286 times
Mon 18 August 2025 95.50 (0%) 95.51 95.50 - 95.51 0.7143 times
Fri 09 January 2026 (0%) - 0 times

 Daily chart 182tb05226

Weekly price and charts 182tb05226

Strong weekly Stock price targets for 182tb05226 805101 are 96.3 and 96.8

Weekly Target 195.88
Weekly Target 296.22
Weekly Target 396.383333333333
Weekly Target 496.72
Weekly Target 596.88

Weekly price and volumes for 182tb05226

Date Closing Open Range Volume
Fri 10 October 2025 96.55 (0.57%) 96.40 96.05 - 96.55 0.8571 times
Wed 03 September 2025 96.00 (0%) 95.51 95.50 - 96.40 1.1429 times
Fri 09 January 2026 (0%) - 0 times

 weekly chart 182tb05226

Monthly price and charts 182tb05226

Strong monthly Stock price targets for 182tb05226 805101 are 96.55 and 96.55

Monthly Target 196.55
Monthly Target 296.55
Monthly Target 396.55
Monthly Target 496.55
Monthly Target 596.55

Monthly price and volumes 182tb05226

Date Closing Open Range Volume
Fri 10 October 2025 96.55 (0.52%) 96.55 96.55 - 96.55 0.4286 times
Tue 09 September 2025 96.05 (0.55%) 96.40 96.00 - 96.40 1.2857 times
Tue 19 August 2025 95.52 (0%) 95.51 95.50 - 95.71 1.2857 times
Fri 09 January 2026 (0%) - 0 times

 monthly chart 182tb05226

Yearly price and charts 182tb05226

Strong yearly Stock price targets for 182tb05226 805101 are 96.03 and 97.08

Yearly Target 195.15
Yearly Target 295.85
Yearly Target 396.2
Yearly Target 496.9
Yearly Target 597.25

Yearly price and volumes 182tb05226

Date Closing Open Range Volume
Fri 10 October 2025 96.55 (0%) 95.51 95.50 - 96.55 1 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of 182tb05226

Tomorrow's movement Prediction of 182tb05226 805101 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 182tb05226 805101 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 182tb05226 805101 is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.

Munafa value: 65 as on Fri 10 October 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 182tb05226 (805101) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 182tb05226 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 182tb05226 in short term

182tb05226 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 182tb05226 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 182tb05226 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and 182tb05226 805101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 182tb05226 805101 stock. Volume based technical analysis of 182tb05226 805101 stock is negative.

182tb05226 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 182tb05226 805101

DMA (daily moving average) of 182tb05226 805101

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 182tb05226 805101

EMA period EMA current EMA prev EMA prev2
5 day EMA95.92
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 182tb05226 805101

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 182tb05226 805101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

182tb05226 805101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top