182tb29126 805098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb29126 805098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 805098
- 805098 Experts view
- Tomorrow's Movement 805098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 805098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 182tb29126
Strong intraday Stock price targets for 182tb29126 are 94.53 and 97.47
| Intraday Target 1 | 94.04 |
| Intraday Target 2 | 95.02 |
| Intraday Target 3 | 96.98 |
| Intraday Target 4 | 97.96 |
| Intraday Target 5 | 99.92 |
Daily price and volume 182tb29126
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 96.00 (-1.03%) | 98.94 | 96.00 - 98.94 | 0.7813 times | Mon 15 September 2025 | 97.00 (1.53%) | 96.58 | 96.00 - 97.00 | 1.4375 times | Tue 12 August 2025 | 95.54 (0%) | 95.54 | 95.54 - 95.54 | 0.7813 times | Fri 16 January 2026 | (0%) | - | 0 times |
Weekly price and charts 182tb29126
Strong weekly Stock price targets for 182tb29126 805098 are 94.53 and 97.47
| Weekly Target 1 | 94.04 |
| Weekly Target 2 | 95.02 |
| Weekly Target 3 | 96.98 |
| Weekly Target 4 | 97.96 |
| Weekly Target 5 | 99.92 |
Weekly price and volumes for 182tb29126
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 96.00 (-1.03%) | 98.94 | 96.00 - 98.94 | 0.7042 times | Mon 15 September 2025 | 97.00 (0%) | 96.58 | 96.00 - 97.00 | 1.2958 times | Fri 16 January 2026 | (0%) | - | 0 times |
Monthly price and charts 182tb29126
Strong monthly Stock price targets for 182tb29126 805098 are 94.53 and 97.47
| Monthly Target 1 | 94.04 |
| Monthly Target 2 | 95.02 |
| Monthly Target 3 | 96.98 |
| Monthly Target 4 | 97.96 |
| Monthly Target 5 | 99.92 |
Monthly price and volumes 182tb29126
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 96.00 (-1.03%) | 98.94 | 96.00 - 98.94 | 0.7813 times | Mon 15 September 2025 | 97.00 (1.53%) | 96.58 | 96.00 - 97.00 | 1.4375 times | Tue 12 August 2025 | 95.54 (0%) | 95.54 | 95.54 - 95.54 | 0.7813 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts 182tb29126
Strong yearly Stock price targets for 182tb29126 805098 are 95.77 and 99.17
| Yearly Target 1 | 93.43 |
| Yearly Target 2 | 94.71 |
| Yearly Target 3 | 96.826666666667 |
| Yearly Target 4 | 98.11 |
| Yearly Target 5 | 100.23 |
Yearly price and volumes 182tb29126
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 96.00 (0%) | 95.54 | 95.54 - 98.94 | 1 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 182tb29126
Tomorrow's movement Prediction of 182tb29126 805098 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 182tb29126 805098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 182tb29126 805098 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 182tb29126 805098 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 182tb29126 805098 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.5
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 182tb29126 (805098) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 182tb29126 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 182tb29126 in short term
182tb29126 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 182tb29126 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 182tb29126 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and 182tb29126 805098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 182tb29126 805098 stock. Volume based technical analysis of 182tb29126 805098 stock is negative.
182tb29126 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 182tb29126 805098
DMA (daily moving average) of 182tb29126 805098
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb29126 805098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb29126 805098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


