182tb29126 805098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb29126 805098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 805098
- 805098 Experts view
- Tomorrow's Movement 805098
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 805098 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 182tb29126
Strong intraday Stock price targets for 182tb29126 are 97.92 and 97.92
| Intraday Target 1 | 97.92 |
| Intraday Target 2 | 97.92 |
| Intraday Target 3 | 97.92 |
| Intraday Target 4 | 97.92 |
| Intraday Target 5 | 97.92 |
Daily price and volume 182tb29126
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 97.92 (2%) | 97.92 | 97.92 - 97.92 | 0.8264 times | Mon 29 December 2025 | 96.00 (-1.03%) | 98.94 | 96.00 - 98.94 | 0.8264 times | Mon 15 September 2025 | 97.00 (1.53%) | 96.58 | 96.00 - 97.00 | 1.5207 times | Tue 12 August 2025 | 95.54 (0%) | 95.54 | 95.54 - 95.54 | 0.8264 times | Wed 11 February 2026 | (0%) | - | 0 times |
Weekly price and charts 182tb29126
Strong weekly Stock price targets for 182tb29126 805098 are 95.49 and 98.43
| Weekly Target 1 | 94.68 |
| Weekly Target 2 | 96.3 |
| Weekly Target 3 | 97.62 |
| Weekly Target 4 | 99.24 |
| Weekly Target 5 | 100.56 |
Weekly price and volumes for 182tb29126
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 97.92 (0.95%) | 98.94 | 96.00 - 98.94 | 1.0417 times | Mon 15 September 2025 | 97.00 (0%) | 96.58 | 96.00 - 97.00 | 0.9583 times | Wed 11 February 2026 | (0%) | - | 0 times |
Monthly price and charts 182tb29126
Strong monthly Stock price targets for 182tb29126 805098 are 97.92 and 97.92
| Monthly Target 1 | 97.92 |
| Monthly Target 2 | 97.92 |
| Monthly Target 3 | 97.92 |
| Monthly Target 4 | 97.92 |
| Monthly Target 5 | 97.92 |
Monthly price and volumes 182tb29126
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 97.92 (2%) | 97.92 | 97.92 - 97.92 | 0.8264 times | Mon 29 December 2025 | 96.00 (-1.03%) | 98.94 | 96.00 - 98.94 | 0.8264 times | Mon 15 September 2025 | 97.00 (1.53%) | 96.58 | 96.00 - 97.00 | 1.5207 times | Tue 12 August 2025 | 95.54 (0%) | 95.54 | 95.54 - 95.54 | 0.8264 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts 182tb29126
Strong yearly Stock price targets for 182tb29126 805098 are 97.92 and 97.92
| Yearly Target 1 | 97.92 |
| Yearly Target 2 | 97.92 |
| Yearly Target 3 | 97.92 |
| Yearly Target 4 | 97.92 |
| Yearly Target 5 | 97.92 |
Yearly price and volumes 182tb29126
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 97.92 (2%) | 97.92 | 97.92 - 97.92 | 0.4132 times | Mon 29 December 2025 | 96.00 (0%) | 95.54 | 95.54 - 98.94 | 1.5868 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 182tb29126
Tomorrow's movement Prediction of 182tb29126 805098 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 182tb29126 805098 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 182tb29126 805098 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.5
Tomorrow's movement Prediction of 182tb29126 805098 looks bullish. It has broken an important resistance level of 97 with high volumes
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 182tb29126 (805098) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 182tb29126 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 182tb29126 in short term
182tb29126 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 182tb29126 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 182tb29126 is picking up buying momentum according to indicator.
Volume based indicators are showing positive momentum towards buying!
Volume Weighted Averaged Price (VWAP) for short term is and 182tb29126 805098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 182tb29126 805098 stock. Volume based technical analysis of 182tb29126 805098 stock is negative.
182tb29126 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 182tb29126 805098
DMA (daily moving average) of 182tb29126 805098
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb29126 805098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb29126 805098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


