ebook Munafa Stock Market Course + Intraday & FNO calls  

       

182tb10126 805086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

182tb10126 805086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 182tb10126

Strong intraday Stock price targets for 182tb10126 are 97.51 and 97.51

Intraday Target 197.51
Intraday Target 297.51
Intraday Target 397.51
Intraday Target 497.51
Intraday Target 597.51

Daily price and volume 182tb10126

Date Closing Open Range Volume
Mon 24 November 2025 97.51 (2%) 97.51 97.51 - 97.51 1.203 times
Wed 10 September 2025 95.60 (0%) 97.20 95.60 - 97.20 0.401 times
Fri 05 September 2025 95.60 (0%) 97.20 95.60 - 97.20 0.802 times
Mon 04 August 2025 95.60 (0.95%) 95.61 95.60 - 95.61 2.005 times
Thu 24 July 2025 94.70 (-1.97%) 95.61 94.70 - 95.61 2.005 times
Wed 16 July 2025 96.60 (-0.1%) 95.61 95.60 - 96.60 0.7819 times
Mon 14 July 2025 96.70 (0%) 96.70 96.70 - 96.70 0.401 times
Fri 11 July 2025 96.70 (0%) 96.70 96.70 - 96.70 0.401 times
Fri 05 December 2025 (0%) - 0 times

 Daily chart 182tb10126

Weekly price and charts 182tb10126

Strong weekly Stock price targets for 182tb10126 805086 are 97.51 and 97.51

Weekly Target 197.51
Weekly Target 297.51
Weekly Target 397.51
Weekly Target 497.51
Weekly Target 597.51

Weekly price and volumes for 182tb10126

Date Closing Open Range Volume
Mon 24 November 2025 97.51 (2%) 97.51 97.51 - 97.51 0.6332 times
Wed 10 September 2025 95.60 (0%) 97.20 95.60 - 97.20 0.2111 times
Fri 05 September 2025 95.60 (0.95%) 95.61 95.60 - 97.20 1.4776 times
Thu 24 July 2025 94.70 (0%) 96.70 94.70 - 96.70 1.6781 times
Fri 05 December 2025 (0%) - 0 times

 weekly chart 182tb10126

Monthly price and charts 182tb10126

Strong monthly Stock price targets for 182tb10126 805086 are 97.51 and 97.51

Monthly Target 197.51
Monthly Target 297.51
Monthly Target 397.51
Monthly Target 497.51
Monthly Target 597.51

Monthly price and volumes 182tb10126

Date Closing Open Range Volume
Mon 24 November 2025 97.51 (2%) 97.51 97.51 - 97.51 0.6015 times
Wed 10 September 2025 95.60 (0%) 97.20 95.60 - 97.20 0.6015 times
Mon 04 August 2025 95.60 (0.95%) 95.61 95.60 - 95.61 1.0025 times
Thu 24 July 2025 94.70 (0%) 96.70 94.70 - 96.70 1.7945 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart 182tb10126

Yearly price and charts 182tb10126

Strong yearly Stock price targets for 182tb10126 805086 are 96.11 and 98.92

Yearly Target 193.76
Yearly Target 295.64
Yearly Target 396.573333333333
Yearly Target 498.45
Yearly Target 599.38

Yearly price and volumes 182tb10126

Date Closing Open Range Volume
Mon 24 November 2025 97.51 (0%) 96.70 94.70 - 97.51 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of 182tb10126

Tomorrow's movement Prediction of 182tb10126 805086 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 182tb10126 805086 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 182tb10126 805086 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.4

Munafa value: 60 as on Mon 24 November 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 182tb10126 (805086) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 182tb10126 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 182tb10126 in short term

182tb10126 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 182tb10126 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 182tb10126 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and 182tb10126 805086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 182tb10126 805086 stock. Volume based technical analysis of 182tb10126 805086 stock is negative.

182tb10126 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 182tb10126 805086

DMA (daily moving average) of 182tb10126 805086

DMA period DMA value
5 day DMA 95.8
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 182tb10126 805086

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3895.8195.91
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 182tb10126 805086

SMA period SMA current SMA prev SMA prev2
5 day SMA95.895.62
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 182tb10126 805086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

182tb10126 805086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top