Munafa Stock Market Course + Intraday & FNO calls 
182tb70825 805023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb70825 805023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 805023
- 805023 Experts view
- Tomorrow's Movement 805023
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 805023 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 182tb70825
Strong intraday Stock price targets for 182tb70825 are 99.5 and 99.5
| Intraday Target 1 | 99.5 |
| Intraday Target 2 | 99.5 |
| Intraday Target 3 | 99.5 |
| Intraday Target 4 | 99.5 |
| Intraday Target 5 | 99.5 |
Daily price and volume 182tb70825
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 1.5211 times | Thu 31 July 2025 | 99.50 (1.73%) | 99.50 | 98.00 - 99.50 | 5.867 times | Mon 14 July 2025 | 97.81 (0.03%) | 99.36 | 97.81 - 99.36 | 0.0724 times | Mon 16 June 2025 | 97.78 (0%) | 98.76 | 97.78 - 98.76 | 0.2173 times | Thu 24 April 2025 | 97.78 (0%) | 97.78 | 97.78 - 97.78 | 0.3622 times | Tue 22 April 2025 | 97.78 (-0.46%) | 97.70 | 97.66 - 97.90 | 0.2173 times | Mon 21 April 2025 | 98.23 (1.16%) | 97.71 | 97.71 - 98.23 | 1.6659 times | Tue 01 April 2025 | 97.10 (0.1%) | 96.50 | 96.50 - 97.86 | 0.0036 times | Fri 28 March 2025 | 97.00 (-0.34%) | 97.00 | 97.00 - 97.00 | 0.0717 times | Wed 05 March 2025 | 97.33 (0.84%) | 96.52 | 96.52 - 97.33 | 0.0014 times | Tue 04 March 2025 | 96.52 (-0.77%) | 96.52 | 96.52 - 96.52 | 0.0724 times |
Weekly price and charts 182tb70825
Strong weekly Stock price targets for 182tb70825 805023 are 98.66 and 100.35
| Weekly Target 1 | 97.25 |
| Weekly Target 2 | 98.37 |
| Weekly Target 3 | 98.936666666667 |
| Weekly Target 4 | 100.06 |
| Weekly Target 5 | 100.63 |
Weekly price and volumes for 182tb70825
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 99.50 (1.76%) | 99.36 | 97.81 - 99.50 | 4.9679 times | Mon 16 June 2025 | 97.78 (0%) | 98.76 | 97.78 - 98.76 | 0.1447 times | Thu 24 April 2025 | 97.78 (0.7%) | 97.71 | 97.66 - 98.23 | 1.4952 times | Tue 01 April 2025 | 97.10 (0.1%) | 96.50 | 96.50 - 97.86 | 0.0024 times | Fri 28 March 2025 | 97.00 (-0.28%) | 96.11 | 96.11 - 97.33 | 0.1461 times | Fri 28 February 2025 | 97.27 (0.13%) | 95.51 | 95.51 - 97.27 | 0.1949 times | Thu 20 February 2025 | 97.14 (0%) | 96.17 | 96.17 - 97.14 | 0.0487 times | Sat 13 December 2025 | (0%) | - | 0 times |
Monthly price and charts 182tb70825
Strong monthly Stock price targets for 182tb70825 805023 are 99.5 and 99.5
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 99.5 |
| Monthly Target 4 | 99.5 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes 182tb70825
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.8449 times | Thu 31 July 2025 | 99.50 (1.76%) | 99.36 | 97.81 - 99.50 | 3.2991 times | Mon 16 June 2025 | 97.78 (0%) | 98.76 | 97.78 - 98.76 | 0.1207 times | Thu 24 April 2025 | 97.78 (0.8%) | 96.50 | 96.50 - 98.23 | 1.2492 times | Fri 28 March 2025 | 97.00 (-0.28%) | 96.11 | 96.11 - 97.33 | 0.1219 times | Fri 28 February 2025 | 97.27 (0%) | 96.11 | 95.51 - 97.27 | 0.3641 times | Sat 13 December 2025 | (0%) | - | 0 times |
Yearly price and charts 182tb70825
Strong yearly Stock price targets for 182tb70825 805023 are 97.51 and 101.5
| Yearly Target 1 | 94.18 |
| Yearly Target 2 | 96.84 |
| Yearly Target 3 | 98.17 |
| Yearly Target 4 | 100.83 |
| Yearly Target 5 | 102.16 |
Yearly price and volumes 182tb70825
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 99.50 (0%) | 96.11 | 95.51 - 99.50 | 1 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 182tb70825
Tomorrow's movement Prediction of 182tb70825 805023 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 182tb70825 805023 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 182tb70825 805023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.27
Munafa value: 70 as on Fri 01 August 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 182tb70825 (805023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 182tb70825 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 182tb70825 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
182tb70825 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 182tb70825 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 182tb70825 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.12 and 182tb70825 805023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 182tb70825 805023 stock. Volume based technical analysis of 182tb70825 805023 stock is negative.
182tb70825 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 182tb70825 805023
DMA (daily moving average) of 182tb70825 805023
| DMA period | DMA value |
| 5 day DMA | 98.47 |
| 12 day DMA | 97.8 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb70825 805023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.71 | 98.31 | 97.72 |
| 12 day EMA | 97.98 | 97.7 | 97.37 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb70825 805023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.47 | 98.13 | 97.88 |
| 12 day SMA | 97.8 | 97.61 | 97.43 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 182tb70825 805023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
