Munafa Stock Market Course + Intraday & FNO calls 
182tb19625 805002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb19625 805002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 805002
- 805002 Experts view
- Tomorrow's Movement 805002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 805002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 182tb19625
Strong intraday Stock price targets for 182tb19625 are 99.5 and 99.5
| Intraday Target 1 | 99.5 |
| Intraday Target 2 | 99.5 |
| Intraday Target 3 | 99.5 |
| Intraday Target 4 | 99.5 |
| Intraday Target 5 | 99.5 |
Daily price and volume 182tb19625
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.0714 times | Tue 20 May 2025 | 99.50 (0.2%) | 99.50 | 99.50 - 99.50 | 2.8108 times | Fri 16 May 2025 | 99.30 (0.81%) | 99.09 | 99.00 - 99.30 | 3.9467 times | Wed 30 April 2025 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.3604 times | Wed 09 April 2025 | 98.50 (1.55%) | 98.50 | 98.50 - 98.50 | 0.3604 times | Tue 08 April 2025 | 97.00 (0.41%) | 98.34 | 97.00 - 98.34 | 0.7207 times | Mon 17 February 2025 | 96.60 (0%) | 97.25 | 96.60 - 97.25 | 0.0721 times | Tue 28 January 2025 | 96.60 (-0.41%) | 96.60 | 96.60 - 96.60 | 0.2162 times | Wed 15 January 2025 | 97.00 (1.04%) | 97.00 | 97.00 - 97.00 | 0.7207 times | Thu 02 January 2025 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.7207 times | Thu 01 January 2026 | (0%) | - | 0 times |
Weekly price and charts 182tb19625
Strong weekly Stock price targets for 182tb19625 805002 are 99.5 and 99.5
| Weekly Target 1 | 99.5 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 99.5 |
| Weekly Target 4 | 99.5 |
| Weekly Target 5 | 99.5 |
Weekly price and volumes for 182tb19625
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.0342 times | Tue 20 May 2025 | 99.50 (0.2%) | 99.50 | 99.50 - 99.50 | 1.3477 times | Fri 16 May 2025 | 99.30 (0.81%) | 98.50 | 98.50 - 99.30 | 2.0651 times | Wed 09 April 2025 | 98.50 (0%) | 97.25 | 96.60 - 98.50 | 0.5529 times | Thu 01 January 2026 | (0%) | - | 0 times |
Monthly price and charts 182tb19625
Strong monthly Stock price targets for 182tb19625 805002 are 99.5 and 99.5
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 99.5 |
| Monthly Target 4 | 99.5 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes 182tb19625
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.0357 times | Tue 20 May 2025 | 99.50 (1.02%) | 99.09 | 99.00 - 99.50 | 3.3787 times | Wed 30 April 2025 | 98.50 (1.97%) | 98.34 | 97.00 - 98.50 | 0.7207 times | Mon 17 February 2025 | 96.60 (0%) | 97.25 | 96.60 - 97.25 | 0.036 times | Tue 28 January 2025 | 96.60 (0%) | 96.00 | 96.00 - 97.00 | 0.8288 times | Thu 01 January 2026 | (0%) | - | 0 times |
Yearly price and charts 182tb19625
Strong yearly Stock price targets for 182tb19625 805002 are 97.75 and 101.25
| Yearly Target 1 | 94.83 |
| Yearly Target 2 | 97.17 |
| Yearly Target 3 | 98.333333333333 |
| Yearly Target 4 | 100.67 |
| Yearly Target 5 | 101.83 |
Yearly price and volumes 182tb19625
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 99.50 (0%) | 96.00 | 96.00 - 99.50 | 1 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 182tb19625
Tomorrow's movement Prediction of 182tb19625 805002 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 182tb19625 805002 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 03 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 182tb19625 (805002) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 182tb19625 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 182tb19625 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
182tb19625 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 182tb19625 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 182tb19625 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and 182tb19625 805002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 182tb19625 805002 stock. Volume based technical analysis of 182tb19625 805002 stock is negative.
182tb19625 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 182tb19625 805002
DMA (daily moving average) of 182tb19625 805002
| DMA period | DMA value |
| 5 day DMA | 99.06 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb19625 805002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.93 | 98.64 | 98.21 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb19625 805002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.06 | 98.56 | 97.98 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 182tb19625 805002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
