Munafa Stock Market Course + Intraday & FNO calls 
182tb150525 804987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb150525 804987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 804987
- 804987 Experts view
- Tomorrow's Movement 804987
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 804987 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 182tb150525
Strong intraday Stock price targets for 182tb150525 are 99.5 and 99.5
| Intraday Target 1 | 99.5 |
| Intraday Target 2 | 99.5 |
| Intraday Target 3 | 99.5 |
| Intraday Target 4 | 99.5 |
| Intraday Target 5 | 99.5 |
Daily price and volume 182tb150525
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 99.50 (0.81%) | 99.50 | 99.50 - 99.50 | 0.3074 times | Wed 09 April 2025 | 98.70 (-0.21%) | 98.91 | 98.70 - 98.91 | 3.0741 times | Tue 08 April 2025 | 98.91 (1.9%) | 99.01 | 98.91 - 99.01 | 0.1629 times | Mon 10 March 2025 | 97.07 (0%) | 98.49 | 97.07 - 98.49 | 1.537 times | Thu 06 March 2025 | 97.07 (-0.94%) | 98.40 | 97.00 - 98.40 | 0.3074 times | Mon 03 March 2025 | 97.99 (0%) | 98.34 | 97.99 - 98.34 | 0.3074 times | Fri 21 February 2025 | 97.99 (-0.02%) | 97.99 | 97.99 - 97.99 | 0.6148 times | Mon 17 February 2025 | 98.01 (0.06%) | 98.01 | 98.01 - 98.01 | 1.2296 times | Fri 14 February 2025 | 97.95 (-0.25%) | 97.95 | 97.95 - 97.95 | 0.9222 times | Thu 13 February 2025 | 98.20 (-0.4%) | 98.20 | 98.20 - 98.20 | 1.537 times | Tue 17 December 2024 | 98.59 (2%) | 98.59 | 98.59 - 98.59 | 0.0031 times |
Weekly price and charts 182tb150525
Strong weekly Stock price targets for 182tb150525 804987 are 98.29 and 100.72
| Weekly Target 1 | 96.26 |
| Weekly Target 2 | 97.88 |
| Weekly Target 3 | 98.69 |
| Weekly Target 4 | 100.31 |
| Weekly Target 5 | 101.12 |
Weekly price and volumes for 182tb150525
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 99.50 (2.5%) | 98.49 | 97.07 - 99.50 | 1.9714 times | Thu 06 March 2025 | 97.07 (-0.94%) | 98.34 | 97.00 - 98.40 | 0.2385 times | Fri 21 February 2025 | 97.99 (0.04%) | 98.01 | 97.99 - 98.01 | 0.7156 times | Fri 14 February 2025 | 97.95 (0%) | 96.66 | 96.66 - 98.59 | 1.0745 times | Sat 21 February 2026 | (0%) | - | 0 times |
Monthly price and charts 182tb150525
Strong monthly Stock price targets for 182tb150525 804987 are 99.5 and 99.5
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 99.5 |
| Monthly Target 4 | 99.5 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes 182tb150525
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 99.50 (0.81%) | 99.50 | 99.50 - 99.50 | 0.0628 times | Wed 09 April 2025 | 98.70 (1.68%) | 99.01 | 98.70 - 99.01 | 0.6613 times | Mon 10 March 2025 | 97.07 (-0.94%) | 98.34 | 97.00 - 98.49 | 0.4396 times | Fri 21 February 2025 | 97.99 (-0.61%) | 98.20 | 97.95 - 98.20 | 0.8792 times | Tue 17 December 2024 | 98.59 (3.67%) | 95.10 | 95.10 - 98.59 | 3.8943 times | Fri 29 November 2024 | 95.10 (0%) | 95.10 | 95.10 - 95.10 | 0.0628 times | Sat 21 February 2026 | (0%) | - | 0 times |
Yearly price and charts 182tb150525
Strong yearly Stock price targets for 182tb150525 804987 are 98.25 and 100.75
| Yearly Target 1 | 96.17 |
| Yearly Target 2 | 97.83 |
| Yearly Target 3 | 98.666666666667 |
| Yearly Target 4 | 100.33 |
| Yearly Target 5 | 101.17 |
Yearly price and volumes 182tb150525
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 99.50 (0.92%) | 98.20 | 97.00 - 99.50 | 0.681 times | Tue 17 December 2024 | 98.59 (0%) | 95.10 | 95.10 - 98.59 | 1.319 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 182tb150525
Tomorrow's movement Prediction of 182tb150525 804987 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 182tb150525 804987 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 182tb150525 804987 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.74
Tomorrow's movement Prediction of 182tb150525 804987 is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 95 as on Thu 08 May 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 182tb150525 (804987) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 182tb150525 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 182tb150525 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
182tb150525 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 182tb150525 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 182tb150525 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.13 and 182tb150525 804987 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 182tb150525 804987 stock. Volume based technical analysis of 182tb150525 804987 stock is negative.
182tb150525 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 182tb150525 804987
DMA (daily moving average) of 182tb150525 804987
| DMA period | DMA value |
| 5 day DMA | 98.25 |
| 12 day DMA | 98.05 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb150525 804987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.61 | 98.17 | 97.9 |
| 12 day EMA | 97.98 | 97.7 | 97.52 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb150525 804987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.25 | 97.95 | 97.81 |
| 12 day SMA | 98.05 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 182tb150525 804987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
