91tb13025 804986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

91tb13025 804986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 91tb13025

Strong intraday Stock price targets for 91tb13025 are 99.8 and 100

Intraday Target 199.63
Intraday Target 299.77
Intraday Target 399.833333333333
Intraday Target 499.97
Intraday Target 5100.03

Daily price and volume 91tb13025

Date Closing Open Range Volume
Thu 06 February 2025 99.90 (0.15%) 99.70 99.70 - 99.90 0.1905 times
Tue 04 February 2025 99.75 (0%) 99.75 99.75 - 99.75 1.3205 times
Mon 03 February 2025 99.75 (-0.02%) 99.76 99.75 - 99.76 1.1319 times
Thu 30 January 2025 99.77 (0.32%) 99.30 99.30 - 99.77 0.7546 times
Tue 28 January 2025 99.45 (0.19%) 99.45 99.45 - 99.45 1.8864 times
Mon 27 January 2025 99.26 (0.09%) 99.20 99.20 - 99.26 0.5659 times
Wed 22 January 2025 99.17 (0%) 99.25 99.17 - 99.25 1.8864 times
Tue 21 January 2025 99.17 (0%) 99.22 99.17 - 99.22 1.6978 times
Thu 16 January 2025 99.17 (0%) 99.17 99.17 - 99.17 0.3773 times
Tue 14 January 2025 99.17 (0%) 99.17 99.17 - 99.17 0.1886 times
Mon 13 January 2025 99.17 (0%) 99.17 99.17 - 99.17 0.1886 times

 Daily chart 91tb13025

Weekly price and charts 91tb13025

Strong weekly Stock price targets for 91tb13025 804986 are 99.8 and 100

Weekly Target 199.63
Weekly Target 299.77
Weekly Target 399.833333333333
Weekly Target 499.97
Weekly Target 5100.03

Weekly price and volumes for 91tb13025

Date Closing Open Range Volume
Thu 06 February 2025 99.90 (0.13%) 99.76 99.70 - 99.90 0.6155 times
Thu 30 January 2025 99.77 (0.61%) 99.20 99.20 - 99.77 0.7469 times
Wed 22 January 2025 99.17 (0%) 99.22 99.17 - 99.25 0.8348 times
Thu 16 January 2025 99.17 (0%) 99.17 99.17 - 99.17 0.1757 times
Fri 10 January 2025 99.17 (0.15%) 99.00 99.00 - 99.17 0.1757 times
Thu 02 January 2025 99.02 (0.32%) 98.70 98.70 - 99.02 1.1858 times
Fri 27 December 2024 98.70 (-0.35%) 99.05 98.70 - 99.05 0.4833 times
Tue 17 December 2024 99.05 (0.35%) 99.05 99.05 - 99.05 0.0004 times
Fri 13 December 2024 98.70 (0.25%) 98.45 98.00 - 98.95 5.2985 times
Fri 06 December 2024 98.45 (0%) 98.00 97.45 - 98.45 0.4833 times
Thu 28 November 2024 98.45 (0%) 98.42 98.42 - 98.45 1.565 times

 weekly chart 91tb13025

Monthly price and charts 91tb13025

Strong monthly Stock price targets for 91tb13025 804986 are 99.8 and 100

Monthly Target 199.63
Monthly Target 299.77
Monthly Target 399.833333333333
Monthly Target 499.97
Monthly Target 5100.03

Monthly price and volumes 91tb13025

Date Closing Open Range Volume
Thu 06 February 2025 99.90 (0.13%) 99.76 99.70 - 99.90 0.1898 times
Thu 30 January 2025 99.77 (1.02%) 99.02 99.00 - 99.77 0.6097 times
Tue 31 December 2024 98.76 (0.31%) 98.00 97.45 - 99.05 2.2845 times
Thu 28 November 2024 98.45 (0%) 97.52 97.00 - 98.45 0.916 times
Thu 20 February 2025 (0%) - 0 times

 monthly chart 91tb13025

Indicator Analysis of 91tb13025

Tomorrow's movement Prediction of 91tb13025 804986 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 99.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 91tb13025 804986 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 91tb13025 804986 is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.

Munafa value: 75 as on Thu 06 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 99, while middle bands are at 99 and 100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 91tb13025 (804986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 91tb13025 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 91tb13025 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

91tb13025 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 91tb13025 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 91tb13025 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.43 and 91tb13025 804986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 91tb13025 804986 stock. Volume based technical analysis of 91tb13025 804986 stock is negative.

91tb13025 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 91tb13025 804986

DMA (daily moving average) of 91tb13025 804986

DMA period DMA value
5 day DMA 99.72
12 day DMA 99.41
20 day DMA 99.2
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 91tb13025 804986

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7199.6199.54
12 day EMA99.4699.3899.31
20 day EMA99.2699.1999.13
35 day EMA000
50 day EMA000

SMA (simple moving average) of 91tb13025 804986

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7299.699.48
12 day SMA99.4199.3499.28
20 day SMA99.299.1499.1
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 91tb13025 804986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

91tb13025 804986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top