91tb13025 804986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91tb13025 804986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 804986
- 804986 Experts view
- Tomorrow's Movement 804986
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 804986 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 91tb13025
Strong intraday Stock price targets for 91tb13025 are 99.8 and 100
Intraday Target 1 | 99.63 |
Intraday Target 2 | 99.77 |
Intraday Target 3 | 99.833333333333 |
Intraday Target 4 | 99.97 |
Intraday Target 5 | 100.03 |
Daily price and volume 91tb13025
Date | Closing | Open | Range | Volume |
Thu 06 February 2025 | 99.90 (0.15%) | 99.70 | 99.70 - 99.90 | 0.1905 times |
Tue 04 February 2025 | 99.75 (0%) | 99.75 | 99.75 - 99.75 | 1.3205 times |
Mon 03 February 2025 | 99.75 (-0.02%) | 99.76 | 99.75 - 99.76 | 1.1319 times |
Thu 30 January 2025 | 99.77 (0.32%) | 99.30 | 99.30 - 99.77 | 0.7546 times |
Tue 28 January 2025 | 99.45 (0.19%) | 99.45 | 99.45 - 99.45 | 1.8864 times |
Mon 27 January 2025 | 99.26 (0.09%) | 99.20 | 99.20 - 99.26 | 0.5659 times |
Wed 22 January 2025 | 99.17 (0%) | 99.25 | 99.17 - 99.25 | 1.8864 times |
Tue 21 January 2025 | 99.17 (0%) | 99.22 | 99.17 - 99.22 | 1.6978 times |
Thu 16 January 2025 | 99.17 (0%) | 99.17 | 99.17 - 99.17 | 0.3773 times |
Tue 14 January 2025 | 99.17 (0%) | 99.17 | 99.17 - 99.17 | 0.1886 times |
Mon 13 January 2025 | 99.17 (0%) | 99.17 | 99.17 - 99.17 | 0.1886 times |
Weekly price and charts 91tb13025
Strong weekly Stock price targets for 91tb13025 804986 are 99.8 and 100
Weekly Target 1 | 99.63 |
Weekly Target 2 | 99.77 |
Weekly Target 3 | 99.833333333333 |
Weekly Target 4 | 99.97 |
Weekly Target 5 | 100.03 |
Weekly price and volumes for 91tb13025
Date | Closing | Open | Range | Volume |
Thu 06 February 2025 | 99.90 (0.13%) | 99.76 | 99.70 - 99.90 | 0.6155 times |
Thu 30 January 2025 | 99.77 (0.61%) | 99.20 | 99.20 - 99.77 | 0.7469 times |
Wed 22 January 2025 | 99.17 (0%) | 99.22 | 99.17 - 99.25 | 0.8348 times |
Thu 16 January 2025 | 99.17 (0%) | 99.17 | 99.17 - 99.17 | 0.1757 times |
Fri 10 January 2025 | 99.17 (0.15%) | 99.00 | 99.00 - 99.17 | 0.1757 times |
Thu 02 January 2025 | 99.02 (0.32%) | 98.70 | 98.70 - 99.02 | 1.1858 times |
Fri 27 December 2024 | 98.70 (-0.35%) | 99.05 | 98.70 - 99.05 | 0.4833 times |
Tue 17 December 2024 | 99.05 (0.35%) | 99.05 | 99.05 - 99.05 | 0.0004 times |
Fri 13 December 2024 | 98.70 (0.25%) | 98.45 | 98.00 - 98.95 | 5.2985 times |
Fri 06 December 2024 | 98.45 (0%) | 98.00 | 97.45 - 98.45 | 0.4833 times |
Thu 28 November 2024 | 98.45 (0%) | 98.42 | 98.42 - 98.45 | 1.565 times |
Monthly price and charts 91tb13025
Strong monthly Stock price targets for 91tb13025 804986 are 99.8 and 100
Monthly Target 1 | 99.63 |
Monthly Target 2 | 99.77 |
Monthly Target 3 | 99.833333333333 |
Monthly Target 4 | 99.97 |
Monthly Target 5 | 100.03 |
Monthly price and volumes 91tb13025
Date | Closing | Open | Range | Volume |
Thu 06 February 2025 | 99.90 (0.13%) | 99.76 | 99.70 - 99.90 | 0.1898 times |
Thu 30 January 2025 | 99.77 (1.02%) | 99.02 | 99.00 - 99.77 | 0.6097 times |
Tue 31 December 2024 | 98.76 (0.31%) | 98.00 | 97.45 - 99.05 | 2.2845 times |
Thu 28 November 2024 | 98.45 (0%) | 97.52 | 97.00 - 98.45 | 0.916 times |
Thu 20 February 2025 | (0%) | - | 0 times |
Indicator Analysis of 91tb13025
Tomorrow's movement Prediction of 91tb13025 804986 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 91tb13025 804986 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 91tb13025 804986 is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 75 as on Thu 06 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 99, while middle bands are at 99 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 91tb13025 (804986) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 91tb13025 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 91tb13025 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
91tb13025 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 91tb13025 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 91tb13025 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.43 and 91tb13025 804986 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 91tb13025 804986 stock. Volume based technical analysis of 91tb13025 804986 stock is negative.
91tb13025 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 91tb13025 804986
DMA (daily moving average) of 91tb13025 804986
DMA period | DMA value |
5 day DMA | 99.72 |
12 day DMA | 99.41 |
20 day DMA | 99.2 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 91tb13025 804986
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.71 | 99.61 | 99.54 |
12 day EMA | 99.46 | 99.38 | 99.31 |
20 day EMA | 99.26 | 99.19 | 99.13 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 91tb13025 804986
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.72 | 99.6 | 99.48 |
12 day SMA | 99.41 | 99.34 | 99.28 |
20 day SMA | 99.2 | 99.14 | 99.1 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |