91tb06025 804983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

91tb06025 804983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 91tb06025

Strong intraday Stock price targets for 91tb06025 are 98.5 and 98.5

Intraday Target 1	98.5
Intraday Target 2	98.5
Intraday Target 3	98.5
Intraday Target 4	98.5
Intraday Target 5	98.5

Daily price and volume 91tb06025

Date	Closing	Open	Range	Volume
Thu 19 December 2024	98.50 (-1.01%)	98.50	98.50 - 98.50	2.0192 times
Wed 18 December 2024	99.50 (0.81%)	99.50	99.50 - 99.50	0.001 times
Tue 17 December 2024	98.70 (-1.3%)	98.61	98.61 - 98.70	0.6058 times
Mon 16 December 2024	100.00 (1.32%)	100.00	100.00 - 100.00	0.001 times
Thu 12 December 2024	98.70 (-0.3%)	100.00	98.70 - 100.00	0.102 times
Wed 11 December 2024	99.00 (-1%)	98.50	98.50 - 99.00	6.0586 times
Tue 10 December 2024	100.00 (1.52%)	98.50	98.50 - 100.00	0.102 times
Mon 09 December 2024	98.50 (-1.49%)	98.10	98.10 - 98.50	0.4038 times
Fri 06 December 2024	99.99 (1.51%)	98.05	96.63 - 99.99	0.5058 times
Thu 05 December 2024	98.50 (-0.1%)	98.59	98.50 - 98.59	0.2009 times
Wed 04 December 2024	98.60 (0.11%)	98.60	98.60 - 98.60	0.001 times

Daily chart 91tb06025

Weekly price and charts 91tb06025

Strong weekly Stock price targets for 91tb06025 804983 are 97.75 and 99.25

Weekly Target 1	97.5
Weekly Target 2	98
Weekly Target 3	99
Weekly Target 4	99.5
Weekly Target 5	100.5

Weekly price and volumes for 91tb06025

Date	Closing	Open	Range	Volume
Thu 19 December 2024	98.50 (-0.2%)	100.00	98.50 - 100.00	0.6217 times
Thu 12 December 2024	98.70 (-1.29%)	98.10	98.10 - 100.00	1.5776 times
Fri 06 December 2024	99.99 (1.41%)	98.55	96.63 - 99.99	1.1757 times
Fri 29 November 2024	98.60 (0.15%)	98.45	96.50 - 98.60	1.5924 times
Fri 22 November 2024	98.45 (0%)	98.45	98.45 - 98.45	0.7168 times
Thu 14 November 2024	98.45 (0%)	97.00	97.00 - 98.55	0.3159 times
Tue 24 December 2024	(0%)		-	0 times

weekly chart 91tb06025

Monthly price and charts 91tb06025

Strong monthly Stock price targets for 91tb06025 804983 are 95.88 and 99.25

Monthly Target 1	95.01
Monthly Target 2	96.75
Monthly Target 3	98.376666666667
Monthly Target 4	100.12
Monthly Target 5	101.75

Monthly price and volumes 91tb06025

Date	Closing	Open	Range	Volume
Thu 19 December 2024	98.50 (-0.1%)	98.55	96.63 - 100.00	1.125 times
Fri 29 November 2024	98.60 (0%)	97.00	96.50 - 98.60	0.875 times
Tue 24 December 2024	(0%)		-	0 times

monthly chart 91tb06025

Indicator Analysis of 91tb06025

Tomorrow's movement Prediction of 91tb06025 804983 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 98.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 91tb06025 804983 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 91tb06025 804983 looks bearish. It has broken an important moving average level of 98.69 with high volumes

Munafa value: 40 as on Thu 19 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 98 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 91tb06025 (804983) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 91tb06025 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 91tb06025 in short term and the buy signal is strong.

91tb06025 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 91tb06025 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 91tb06025 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.91 and 91tb06025 804983 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 91tb06025 804983 stock. Volume based technical analysis of 91tb06025 804983 stock is negative.

91tb06025 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 91tb06025 804983

DMA (daily moving average) of 91tb06025 804983

DMA period	DMA value
5 day DMA	99.08
12 day DMA	99.04
20 day DMA	98.65
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 91tb06025 804983

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.99	99.24	99.11
12 day EMA	98.94	99.02	98.93
20 day EMA	98.69	98.71	98.63
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of 91tb06025 804983

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.08	99.18	99.28
12 day SMA	99.04	98.97	98.89
20 day SMA	98.65	98.65	98.6
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA