364tb231025 804979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
364tb231025 804979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 804979
- 804979 Experts view
- Tomorrow's Movement 804979
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 804979 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 364tb231025
Strong intraday Stock price targets for 364tb231025 are 94.12 and 97.19
| Intraday Target 1 | 93.6 |
| Intraday Target 2 | 94.63 |
| Intraday Target 3 | 96.673333333333 |
| Intraday Target 4 | 97.7 |
| Intraday Target 5 | 99.74 |
Daily price and volume 364tb231025
| Date | Closing | Open | Range | Volume | Thu 04 September 2025 | 95.65 (-1.97%) | 98.72 | 95.65 - 98.72 | 0.7851 times | Mon 14 July 2025 | 97.57 (2%) | 97.57 | 97.57 - 97.57 | 0.1492 times | Fri 30 May 2025 | 95.66 (1.99%) | 95.66 | 95.66 - 95.66 | 0.2617 times | Mon 28 April 2025 | 93.79 (0%) | 95.39 | 93.79 - 95.39 | 0.2617 times | Mon 20 January 2025 | 93.79 (1.83%) | 93.94 | 93.79 - 93.94 | 5.7572 times | Fri 13 December 2024 | 92.10 (0%) | 92.10 | 92.10 - 92.10 | 0.2617 times | Fri 08 November 2024 | 92.10 (0%) | 92.10 | 92.10 - 92.10 | 0.2617 times | Thu 31 October 2024 | 92.10 (0%) | 92.10 | 92.10 - 92.10 | 0.2617 times | Wed 24 December 2025 | (0%) | - | 0 times |
Weekly price and charts 364tb231025
Strong weekly Stock price targets for 364tb231025 804979 are 94.12 and 97.19
| Weekly Target 1 | 93.6 |
| Weekly Target 2 | 94.63 |
| Weekly Target 3 | 96.673333333333 |
| Weekly Target 4 | 97.7 |
| Weekly Target 5 | 99.74 |
Weekly price and volumes for 364tb231025
| Date | Closing | Open | Range | Volume | Thu 04 September 2025 | 95.65 (-0.01%) | 97.57 | 95.65 - 98.72 | 0.3885 times | Fri 30 May 2025 | 95.66 (1.99%) | 95.39 | 93.79 - 95.66 | 0.2176 times | Mon 20 January 2025 | 93.79 (0%) | 93.94 | 93.79 - 93.94 | 2.3939 times | Wed 24 December 2025 | (0%) | - | 0 times |
Monthly price and charts 364tb231025
Strong monthly Stock price targets for 364tb231025 804979 are 94.12 and 97.19
| Monthly Target 1 | 93.6 |
| Monthly Target 2 | 94.63 |
| Monthly Target 3 | 96.673333333333 |
| Monthly Target 4 | 97.7 |
| Monthly Target 5 | 99.74 |
Monthly price and volumes 364tb231025
| Date | Closing | Open | Range | Volume | Thu 04 September 2025 | 95.65 (-1.97%) | 98.72 | 95.65 - 98.72 | 0.7851 times | Mon 14 July 2025 | 97.57 (2%) | 97.57 | 97.57 - 97.57 | 0.1492 times | Fri 30 May 2025 | 95.66 (1.99%) | 95.66 | 95.66 - 95.66 | 0.2617 times | Mon 28 April 2025 | 93.79 (0%) | 95.39 | 93.79 - 95.39 | 0.2617 times | Mon 20 January 2025 | 93.79 (1.83%) | 93.94 | 93.79 - 93.94 | 5.7572 times | Fri 13 December 2024 | 92.10 (0%) | 92.10 | 92.10 - 92.10 | 0.2617 times | Fri 08 November 2024 | 92.10 (0%) | 92.10 | 92.10 - 92.10 | 0.2617 times | Thu 31 October 2024 | 92.10 (0%) | 92.10 | 92.10 - 92.10 | 0.2617 times | Wed 24 December 2025 | (0%) | - | 0 times |
Yearly price and charts 364tb231025
Strong yearly Stock price targets for 364tb231025 804979 are 94.72 and 99.65
| Yearly Target 1 | 91.12 |
| Yearly Target 2 | 93.39 |
| Yearly Target 3 | 96.053333333333 |
| Yearly Target 4 | 98.32 |
| Yearly Target 5 | 100.98 |
Yearly price and volumes 364tb231025
| Date | Closing | Open | Range | Volume | Thu 04 September 2025 | 95.65 (3.85%) | 93.94 | 93.79 - 98.72 | 1.8037 times | Fri 13 December 2024 | 92.10 (0%) | 92.10 | 92.10 - 92.10 | 0.1963 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 364tb231025
Tomorrow's movement Prediction of 364tb231025 804979 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 364tb231025 804979 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 364tb231025 804979 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 04 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 364tb231025 (804979) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 364tb231025 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 364tb231025 in short term
364tb231025 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 364tb231025 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 364tb231025 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and 364tb231025 804979 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 364tb231025 804979 stock. Volume based technical analysis of 364tb231025 804979 stock is negative.
364tb231025 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 364tb231025 804979
DMA (daily moving average) of 364tb231025 804979
| DMA period | DMA value |
| 5 day DMA | 95.29 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 364tb231025 804979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.23 | 95.02 | 93.74 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 364tb231025 804979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.29 | 94.58 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


