91tb230125 804977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

91tb230125 804977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 91tb230125

Strong intraday Stock price targets for 91tb230125 are 99.02 and 99.61

Intraday Target 1	98.59
Intraday Target 2	98.86
Intraday Target 3	99.176666666667
Intraday Target 4	99.45
Intraday Target 5	99.77

Daily price and volume 91tb230125

Date	Closing	Open	Range	Volume
Thu 19 December 2024	99.14 (-0.36%)	98.90	98.90 - 99.49	1.5601 times
Wed 18 December 2024	99.50 (0.4%)	100.00	99.50 - 100.00	0.0009 times
Tue 17 December 2024	99.10 (0.2%)	98.90	98.77 - 99.50	5.9681 times
Mon 16 December 2024	98.90 (-0.1%)	99.60	98.90 - 99.60	0.1309 times
Fri 13 December 2024	99.00 (-0.05%)	99.05	99.00 - 99.05	0.0867 times
Thu 12 December 2024	99.05 (0%)	99.05	99.05 - 99.05	0.7367 times
Wed 11 December 2024	99.05 (0.05%)	99.00	98.96 - 99.05	0.6934 times
Mon 09 December 2024	99.00 (-0.25%)	98.90	98.55 - 99.00	0.3458 times
Fri 06 December 2024	99.25 (-0.05%)	99.20	98.50 - 99.25	0.0875 times
Thu 05 December 2024	99.30 (0.9%)	99.30	99.30 - 99.30	0.39 times
Wed 04 December 2024	98.41 (0.01%)	98.41	98.41 - 98.80	0.5196 times

Daily chart 91tb230125

Weekly price and charts 91tb230125

Strong weekly Stock price targets for 91tb230125 804977 are 98.34 and 99.57

Weekly Target 1	98.07
Weekly Target 2	98.61
Weekly Target 3	99.303333333333
Weekly Target 4	99.84
Weekly Target 5	100.53

Weekly price and volumes for 91tb230125

Date	Closing	Open	Range	Volume
Thu 19 December 2024	99.14 (0.14%)	99.60	98.77 - 100.00	3.3497 times
Fri 13 December 2024	99.00 (-0.25%)	98.90	98.55 - 99.05	0.8145 times
Fri 06 December 2024	99.25 (0.25%)	99.00	98.20 - 99.30	0.8528 times
Thu 28 November 2024	99.00 (0.81%)	99.45	98.05 - 99.45	0.1143 times
Fri 22 November 2024	98.20 (-0.23%)	98.43	98.20 - 98.50	0.1224 times
Thu 14 November 2024	98.43 (-1.13%)	97.85	97.85 - 99.75	0.1016 times
Thu 07 November 2024	99.55 (1.74%)	97.85	97.50 - 99.55	2.1606 times
Fri 01 November 2024	97.85 (0%)	97.13	97.13 - 99.00	0.4842 times
Fri 20 December 2024	(0%)		-	0 times

weekly chart 91tb230125

Monthly price and charts 91tb230125

Strong monthly Stock price targets for 91tb230125 804977 are 98.67 and 100.47

Monthly Target 1	97.31
Monthly Target 2	98.23
Monthly Target 3	99.113333333333
Monthly Target 4	100.03
Monthly Target 5	100.91

Monthly price and volumes 91tb230125

Date	Closing	Open	Range	Volume
Thu 19 December 2024	99.14 (0.14%)	99.00	98.20 - 100.00	1.8814 times
Thu 28 November 2024	99.00 (1.18%)	97.85	97.50 - 99.75	0.9409 times
Thu 31 October 2024	97.85 (0%)	97.13	97.13 - 99.00	0.1777 times
Fri 20 December 2024	(0%)		-	0 times

monthly chart 91tb230125

Indicator Analysis of 91tb230125

Tomorrow's movement Prediction of 91tb230125 804977 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 99.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 91tb230125 804977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 19 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 99, while middle bands are at 99 and 100

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 91tb230125 (804977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 91tb230125 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 91tb230125 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

91tb230125 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 91tb230125 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 91tb230125 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.1 and 91tb230125 804977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 91tb230125 804977 stock. Volume based technical analysis of 91tb230125 804977 stock is negative.

91tb230125 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 91tb230125 804977

DMA (daily moving average) of 91tb230125 804977

DMA period	DMA value
5 day DMA	99.13
12 day DMA	99.01
20 day DMA	98.92
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 91tb230125 804977

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.17	99.18	99.02
12 day EMA	99.05	99.03	98.94
20 day EMA	98.87	98.84	98.77
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of 91tb230125 804977

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.13	99.11	99.02
12 day SMA	99.01	99	98.96
20 day SMA	98.92	98.89	98.9
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA