91tb151124 804953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

91tb151124 804953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 91tb151124

Strong intraday Stock price targets for 91tb151124 are 99.8 and 99.8

Intraday Target 1	99.8
Intraday Target 2	99.8
Intraday Target 3	99.8
Intraday Target 4	99.8
Intraday Target 5	99.8

Daily price and volume 91tb151124

Date	Closing	Open	Range	Volume
Mon 11 November 2024	99.80 (0%)	99.80	99.80 - 99.80	0.219 times
Fri 08 November 2024	99.80 (0.22%)	99.80	99.80 - 99.80	0.219 times
Wed 06 November 2024	99.58 (0.01%)	99.57	99.57 - 99.58	0.438 times
Tue 05 November 2024	99.57 (0.11%)	99.60	99.57 - 99.60	0.6899 times
Mon 04 November 2024	99.46 (-0.02%)	99.48	99.46 - 99.48	0.438 times
Thu 31 October 2024	99.48 (0.79%)	98.70	98.70 - 99.50	2.4091 times
Mon 28 October 2024	98.70 (0.1%)	98.70	98.70 - 98.70	0.219 times
Wed 23 October 2024	98.60 (-0.1%)	98.70	98.60 - 98.70	2.4091 times
Tue 22 October 2024	98.70 (0%)	98.90	98.70 - 98.90	0.438 times
Mon 21 October 2024	98.70 (-0.8%)	99.50	98.70 - 99.50	2.5208 times
Fri 18 October 2024	99.50 (0%)	99.50	99.50 - 99.50	0.1314 times

Daily chart 91tb151124

Weekly price and charts 91tb151124

Strong weekly Stock price targets for 91tb151124 804953 are 99.8 and 99.8

Weekly Target 1	99.8
Weekly Target 2	99.8
Weekly Target 3	99.8
Weekly Target 4	99.8
Weekly Target 5	99.8

Weekly price and volumes for 91tb151124

Date	Closing	Open	Range	Volume
Mon 11 November 2024	99.80 (0%)	99.80	99.80 - 99.80	0.0258 times
Fri 08 November 2024	99.80 (0.32%)	99.48	99.46 - 99.80	0.2099 times
Thu 31 October 2024	99.48 (0.89%)	98.70	98.70 - 99.50	0.309 times
Wed 23 October 2024	98.60 (-0.9%)	99.50	98.60 - 99.50	0.6312 times
Fri 18 October 2024	99.50 (0.4%)	99.20	98.61 - 99.51	0.1813 times
Fri 11 October 2024	99.10 (0.16%)	99.00	98.50 - 99.38	2.7716 times
Tue 24 September 2024	98.94 (0.45%)	98.50	98.50 - 99.05	3.2965 times
Fri 13 September 2024	98.50 (0.1%)	98.40	98.09 - 99.00	1.222 times
Fri 06 September 2024	98.40 (0%)	98.00	98.00 - 99.00	0.3992 times
Fri 30 August 2024	98.40 (0%)	98.07	98.07 - 98.40	0.9534 times
Tue 28 January 2025	(0%)		-	0 times

weekly chart 91tb151124

Monthly price and charts 91tb151124

Strong monthly Stock price targets for 91tb151124 804953 are 99.63 and 99.97

Monthly Target 1	99.35
Monthly Target 2	99.57
Monthly Target 3	99.686666666667
Monthly Target 4	99.91
Monthly Target 5	100.03

Monthly price and volumes 91tb151124

Date	Closing	Open	Range	Volume
Mon 11 November 2024	99.80 (0.32%)	99.48	99.46 - 99.80	0.0873 times
Thu 31 October 2024	99.48 (0.55%)	99.00	98.50 - 99.51	1.4419 times
Tue 24 September 2024	98.94 (0.55%)	98.00	98.00 - 99.05	1.8213 times
Fri 30 August 2024	98.40 (0%)	97.90	97.90 - 99.98	0.6495 times
Tue 28 January 2025	(0%)		-	0 times

monthly chart 91tb151124

Indicator Analysis of 91tb151124

Tomorrow's movement Prediction of 91tb151124 804953 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 99.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 91tb151124 804953 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 11 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 99, while middle bands are at 99 and 100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 91tb151124 (804953) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 91tb151124 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 91tb151124 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

91tb151124 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 91tb151124 in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 91tb151124 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.04 and 91tb151124 804953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 91tb151124 804953 stock. Volume based technical analysis of 91tb151124 804953 stock is negative.

91tb151124 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 91tb151124 804953

DMA (daily moving average) of 91tb151124 804953

DMA period	DMA value
5 day DMA	99.64
12 day DMA	99.28
20 day DMA	99.22
35 day DMA	98.88
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 91tb151124 804953

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.62	99.53	99.39
12 day EMA	99.39	99.31	99.22
20 day EMA	99.22	99.16	99.09
35 day EMA	98.93	98.88	98.83
50 day EMA	0	0	0

SMA (simple moving average) of 91tb151124 804953

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.64	99.58	99.36
12 day SMA	99.28	99.26	99.23
20 day SMA	99.22	99.18	99.14
35 day SMA	98.88	98.83	98.78
50 day SMA
100 day SMA
150 day SMA
200 day SMA