182tb51224 804924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb51224 804924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 804924
- 804924 Experts view
- Tomorrow's Movement 804924
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 804924 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 182tb51224
Strong Daily Stock price targets for 182tb51224 804924 are 98.85 and 98.85
Daily Target 1 | 98.85 |
Daily Target 2 | 98.85 |
Daily Target 3 | 98.85 |
Daily Target 4 | 98.85 |
Daily Target 5 | 98.85 |
Daily price and volume 182tb51224
Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 98.85 (0%) | 98.85 | 98.85 - 98.85 | 0.2941 times | Wed 09 October 2024 | 98.85 (1.78%) | 98.90 | 98.85 - 98.90 | 4.7059 times | Tue 08 October 2024 | 97.12 (0.01%) | 97.12 | 97.12 - 97.12 | 0.2941 times | Tue 01 October 2024 | 97.11 (-0.91%) | 98.00 | 97.11 - 98.00 | 1.1765 times | Wed 18 September 2024 | 98.00 (1.08%) | 98.00 | 98.00 - 98.00 | 0.2941 times | Mon 12 August 2024 | 96.95 (0%) | 96.95 | 96.95 - 96.95 | 0.5882 times | Thu 08 August 2024 | 96.95 (-0.05%) | 96.95 | 96.95 - 96.95 | 0.8824 times | Mon 05 August 2024 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.8824 times | Fri 19 July 2024 | 97.00 (0.21%) | 96.80 | 96.80 - 97.00 | 0.5882 times | Wed 10 July 2024 | 96.80 (0.31%) | 96.80 | 96.80 - 96.80 | 0.2941 times | Fri 05 July 2024 | 96.50 (0%) | 96.50 | 96.50 - 96.50 | 0.2941 times |
Weekly price and charts 182tb51224
Strong weekly Stock price targets for 182tb51224 804924 are 98.85 and 98.85
Weekly Target 1 | 98.85 |
Weekly Target 2 | 98.85 |
Weekly Target 3 | 98.85 |
Weekly Target 4 | 98.85 |
Weekly Target 5 | 98.85 |
Weekly price and volumes for 182tb51224
Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 98.85 (0%) | 98.85 | 98.85 - 98.85 | 0.1613 times | Wed 09 October 2024 | 98.85 (1.79%) | 97.12 | 97.12 - 98.90 | 2.7419 times | Tue 01 October 2024 | 97.11 (-0.91%) | 98.00 | 97.11 - 98.00 | 0.6452 times | Wed 18 September 2024 | 98.00 (1.08%) | 96.95 | 96.95 - 98.00 | 0.4839 times | Thu 08 August 2024 | 96.95 (0%) | 97.00 | 96.95 - 97.00 | 0.9677 times | Sun 27 October 2024 | (0%) | - | 0 times |
Monthly price and charts 182tb51224
Strong monthly Stock price targets for 182tb51224 804924 are 97.98 and 99.77
Monthly Target 1 | 96.5 |
Monthly Target 2 | 97.67 |
Monthly Target 3 | 98.286666666667 |
Monthly Target 4 | 99.46 |
Monthly Target 5 | 100.08 |
Monthly price and volumes 182tb51224
Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 98.85 (0.87%) | 98.00 | 97.11 - 98.90 | 2.5 times | Wed 18 September 2024 | 98.00 (1.08%) | 98.00 | 98.00 - 98.00 | 0.1136 times | Mon 12 August 2024 | 96.95 (-0.05%) | 97.00 | 96.95 - 97.00 | 0.9091 times | Fri 19 July 2024 | 97.00 (0.52%) | 96.50 | 96.50 - 97.00 | 0.4545 times | Tue 25 June 2024 | 96.50 (0%) | 96.62 | 94.79 - 96.62 | 1.0227 times | Sun 27 October 2024 | (0%) | - | 0 times |
Indicator Analysis of 182tb51224
Tomorrow's movement Prediction of 182tb51224 804924 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 182tb51224 804924 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 21 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 182tb51224 (804924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 182tb51224 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 182tb51224 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
182tb51224 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 182tb51224 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 182tb51224 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.96 and 182tb51224 804924 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 182tb51224 804924 stock. Volume based technical analysis of 182tb51224 804924 stock is negative.
182tb51224 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 182tb51224 804924
DMA (daily moving average) of 182tb51224 804924
DMA period | DMA value |
5 day DMA | 97.99 |
12 day DMA | 97.3 |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 182tb51224 804924
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.1 | 97.73 | 97.17 |
12 day EMA | 97.29 | 97.01 | 96.68 |
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb51224 804924
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.99 | 97.61 | 97.23 |
12 day SMA | 97.3 | 97.07 | 96.74 |
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |