182tb51224 804924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

182tb51224 804924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 182tb51224

Strong Daily Stock price targets for 182tb51224 804924 are 98.85 and 98.85

Daily Target 1	98.85
Daily Target 2	98.85
Daily Target 3	98.85
Daily Target 4	98.85
Daily Target 5	98.85

Daily price and volume 182tb51224

Date	Closing	Open	Range	Volume
Mon 21 October 2024	98.85 (0%)	98.85	98.85 - 98.85	0.2941 times
Wed 09 October 2024	98.85 (1.78%)	98.90	98.85 - 98.90	4.7059 times
Tue 08 October 2024	97.12 (0.01%)	97.12	97.12 - 97.12	0.2941 times
Tue 01 October 2024	97.11 (-0.91%)	98.00	97.11 - 98.00	1.1765 times
Wed 18 September 2024	98.00 (1.08%)	98.00	98.00 - 98.00	0.2941 times
Mon 12 August 2024	96.95 (0%)	96.95	96.95 - 96.95	0.5882 times
Thu 08 August 2024	96.95 (-0.05%)	96.95	96.95 - 96.95	0.8824 times
Mon 05 August 2024	97.00 (0%)	97.00	97.00 - 97.00	0.8824 times
Fri 19 July 2024	97.00 (0.21%)	96.80	96.80 - 97.00	0.5882 times
Wed 10 July 2024	96.80 (0.31%)	96.80	96.80 - 96.80	0.2941 times
Fri 05 July 2024	96.50 (0%)	96.50	96.50 - 96.50	0.2941 times

Daily chart 182tb51224

Weekly price and charts 182tb51224

Strong weekly Stock price targets for 182tb51224 804924 are 98.85 and 98.85

Weekly Target 1	98.85
Weekly Target 2	98.85
Weekly Target 3	98.85
Weekly Target 4	98.85
Weekly Target 5	98.85

Weekly price and volumes for 182tb51224

Date	Closing	Open	Range	Volume
Mon 21 October 2024	98.85 (0%)	98.85	98.85 - 98.85	0.1613 times
Wed 09 October 2024	98.85 (1.79%)	97.12	97.12 - 98.90	2.7419 times
Tue 01 October 2024	97.11 (-0.91%)	98.00	97.11 - 98.00	0.6452 times
Wed 18 September 2024	98.00 (1.08%)	96.95	96.95 - 98.00	0.4839 times
Thu 08 August 2024	96.95 (0%)	97.00	96.95 - 97.00	0.9677 times
Sun 27 October 2024	(0%)		-	0 times

weekly chart 182tb51224

Monthly price and charts 182tb51224

Strong monthly Stock price targets for 182tb51224 804924 are 97.98 and 99.77

Monthly Target 1	96.5
Monthly Target 2	97.67
Monthly Target 3	98.286666666667
Monthly Target 4	99.46
Monthly Target 5	100.08

Monthly price and volumes 182tb51224

Date	Closing	Open	Range	Volume
Mon 21 October 2024	98.85 (0.87%)	98.00	97.11 - 98.90	2.5 times
Wed 18 September 2024	98.00 (1.08%)	98.00	98.00 - 98.00	0.1136 times
Mon 12 August 2024	96.95 (-0.05%)	97.00	96.95 - 97.00	0.9091 times
Fri 19 July 2024	97.00 (0.52%)	96.50	96.50 - 97.00	0.4545 times
Tue 25 June 2024	96.50 (0%)	96.62	94.79 - 96.62	1.0227 times
Sun 27 October 2024	(0%)		-	0 times

monthly chart 182tb51224

Indicator Analysis of 182tb51224

Tomorrow's movement Prediction of 182tb51224 804924 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 97.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 182tb51224 804924 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 21 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 182tb51224 (804924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 182tb51224 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 182tb51224 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

182tb51224 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 182tb51224 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 182tb51224 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.96 and 182tb51224 804924 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 182tb51224 804924 stock. Volume based technical analysis of 182tb51224 804924 stock is negative.

182tb51224 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 182tb51224 804924

DMA (daily moving average) of 182tb51224 804924

DMA period	DMA value
5 day DMA	97.99
12 day DMA	97.3
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 182tb51224 804924

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.1	97.73	97.17
12 day EMA	97.29	97.01	96.68
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of 182tb51224 804924

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.99	97.61	97.23
12 day SMA	97.3	97.07	96.74
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA